Limbo Historical Data

LIMBO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000786
+0.10%
$ 29,295 $ 2,796
Nov 15, 4 AM $ 0.000785
-3.26%
$ 29,265 $ 2,897
Nov 15, 3 AM $ 0.000812
+0.28%
$ 30,250 $ 2,721
Nov 15, 2 AM $ 0.00081
-4.79%
$ 30,167 $ 2,713
Nov 15, 1 AM $ 0.00085
+0.65%
$ 31,670 $ 2,410
Nov 15, 12 AM $ 0.000844
+1.15%
$ 31,456 $ 2,393
Nov 14, 11 PM $ 0.000835
-0.80%
$ 31,096 $ 2,365
Nov 14, 10 PM $ 0.000844
-0.29%
$ 31,446 $ 2,384
Nov 14, 9 PM $ 0.000847
+0.74%
$ 31,568 $ 2,399
Nov 14, 8 PM $ 0.000842
-2.43%
$ 31,368 $ 2,471
Nov 14, 7 PM $ 0.000864
+1.71%
$ 32,184 $ 2,535
Nov 14, 6 PM $ 0.00085
-1.10%
$ 31,690 $ 2,495
Nov 14, 5 PM $ 0.000861
+10.63%
$ 32,093 $ 2,526
Nov 14, 4 PM $ 0.000778
+0.94%
$ 29,069 $ 2,029
Nov 14, 3 PM $ 0.000771
-1.25%
$ 28,720 $ 2,009
Nov 14, 2 PM $ 0.000786
-13.14%
$ 29,291 $ 1,949
Nov 14, 1 PM $ 0.000907
-7.10%
$ 33,814 $ 1,195
Nov 14, 12 PM $ 0.000974
-1.41%
$ 36,303 $ 512
Nov 14, 11 AM $ 0.000989
-0.69%
$ 36,837 $ 518
Nov 14, 10 AM $ 0.000997
+0.33%
$ 37,160 $ 521
Nov 14, 9 AM $ 0.000994
-1.45%
$ 37,055 $ 521
Nov 14, 8 AM $ 0.00101
-0.98%
$ 37,550 $ 528
Nov 14, 7 AM $ 0.00102
+0.07%
$ 38,082 $ 533
Nov 14, 6 AM $ 0.00101
-0.66%
$ 36,910 $ 535
Nov 14, 5 AM $ 0.00103
-3.59%
$ 37,699 $ 531
Nov 14, 4 AM $ 0.00107
-1.38%
$ 39,219 $ 89
Nov 14, 3 AM $ 0.00108
-0.62%
$ 39,721 $ 230
Nov 14, 2 AM $ 0.00109
+0.29%
$ 39,988 $ 231
Nov 14, 1 AM $ 0.00109
+0.27%
$ 39,911 $ 230
Nov 14, 12 AM $ 0.00109
-1.05%
$ 39,826 $ 230
Nov 13, 11 PM $ 0.0011
+0.02%
$ 40,261 $ 232
Nov 13, 10 PM $ 0.0011
+1.37%
$ 40,289 $ 233
Nov 13, 9 PM $ 0.00108
-1.21%
$ 39,661 $ 230
Nov 13, 8 PM $ 0.0011
-0.64%
$ 40,162 $ 139
Nov 13, 7 PM $ 0.00111
-1.10%
$ 40,580 $ 140
Nov 13, 6 PM $ 0.00111
-1.62%
$ 41,056 $ 142
Nov 13, 5 PM $ 0.00114
-1.55%
$ 41,615 $ 346
Nov 13, 4 PM $ 0.00116
-1.18%
$ 42,343 $ 353
Nov 13, 3 PM $ 0.00117
-1.93%
$ 42,793 $ 358
Nov 13, 2 PM $ 0.00119
+0.68%
$ 43,755 $ 493
Nov 13, 1 PM $ 0.00119
-0.94%
$ 43,562 $ 491
Nov 13, 12 PM $ 0.0012
+0.56%
$ 43,933 $ 497
Nov 13, 11 AM $ 0.00119
+0.28%
$ 43,742 $ 618
Nov 13, 10 AM $ 0.00119
+0.04%
$ 43,695 $ 617
Nov 13, 9 AM $ 0.00119
-1.04%
$ 43,643 $ 617
Nov 13, 8 AM $ 0.00121
+0.39%
$ 44,195 $ 623
Nov 13, 7 AM $ 0.00121
-1.02%
$ 44,148 $ 622
Nov 13, 6 AM $ 0.00122
+0.24%
$ 44,613 $ 631
Nov 13, 5 AM $ 0.00121
+0.62%
$ 44,386 $ 629
Nov 13, 4 AM $ 0.0012
-2.22%
$ 44,832 $ 624