Limbo Historical Data

LIMBO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00123
+2.39%
$ 45,056 $ 473
Nov 13, 2 AM $ 0.0012
-0.10%
$ 44,003 $ 462
Nov 13, 1 AM $ 0.0012
+1.02%
$ 43,940 $ 477
Nov 13, 12 AM $ 0.00119
+0.02%
$ 43,345 $ 471
Nov 12, 11 PM $ 0.00119
+0.16%
$ 43,398 $ 471
Nov 12, 10 PM $ 0.00119
-0.30%
$ 43,335 $ 471
Nov 12, 9 PM $ 0.00119
+0.54%
$ 43,411 $ 472
Nov 12, 8 PM $ 0.00118
+0.29%
$ 43,194 $ 469
Nov 12, 7 PM $ 0.00118
-0.57%
$ 43,088 $ 468
Nov 12, 6 PM $ 0.00119
+0.56%
$ 43,357 $ 471
Nov 12, 5 PM $ 0.00118
-2.95%
$ 43,105 $ 469
Nov 12, 4 PM $ 0.00122
-1.04%
$ 44,414 $ 358
Nov 12, 3 PM $ 0.00123
-0.33%
$ 45,128 $ 362
Nov 12, 2 PM $ 0.00124
-1.47%
$ 45,305 $ 239
Nov 12, 1 PM $ 0.00126
+2.26%
$ 45,938 $ 245
Nov 12, 12 PM $ 0.00123
+0.21%
$ 44,943 $ 222
Nov 12, 11 AM $ 0.00123
-0.16%
$ 44,804 $ 222
Nov 12, 10 AM $ 0.00123
+0.38%
$ 44,890 $ 222
Nov 12, 9 AM $ 0.00122
+0.67%
$ 44,675 $ 221
Nov 12, 8 AM $ 0.00122
+1.39%
$ 44,421 $ 219
Nov 12, 7 AM $ 0.0012
-0.82%
$ 43,858 $ 217
Nov 12, 6 AM $ 0.00121
+0.54%
$ 44,263 $ 219
Nov 12, 5 AM $ 0.00121
+0.80%
$ 44,027 $ 218
Nov 12, 4 AM $ 0.0012
-0.11%
$ 43,621 $ 216
Nov 12, 3 AM $ 0.0012
+0.42%
$ 43,644 $ 216
Nov 12, 2 AM $ 0.00119
-0.43%
$ 43,572 $ 215
Nov 12, 1 AM $ 0.0012
+0.60%
$ 43,776 $ 201
Nov 12, 12 AM $ 0.00119
-0.26%
$ 43,466 $ 200
Nov 11, 11 PM $ 0.00119
-0.97%
$ 43,556 $ 200
Nov 11, 10 PM $ 0.0012
+0.51%
$ 43,959 $ 202
Nov 11, 9 PM $ 0.0012
-0.48%
$ 43,713 $ 302
Nov 11, 8 PM $ 0.0012
-0.79%
$ 43,883 $ 303
Nov 11, 7 PM $ 0.00122
-0.44%
$ 44,390 $ 305
Nov 11, 6 PM $ 0.00123
-0.54%
$ 44,716 $ 307
Nov 11, 5 PM $ 0.00123
-1.57%
$ 44,936 $ 310
Nov 11, 4 PM $ 0.00126
+0.29%
$ 45,824 $ 211
Nov 11, 3 PM $ 0.00125
-0.95%
$ 45,677 $ 211
Nov 11, 2 PM $ 0.00125
-0.36%
$ 45,779 $ 345
Nov 11, 1 PM $ 0.00126
-1.39%
$ 45,901 $ 342
Nov 11, 12 PM $ 0.00128
-0.10%
$ 46,565 $ 237
Nov 11, 11 AM $ 0.00128
+0.02%
$ 46,778 $ 237
Nov 11, 10 AM $ 0.00128
+0.45%
$ 46,558 $ 237
Nov 11, 9 AM $ 0.00127
+0.30%
$ 46,437 $ 236
Nov 11, 8 AM $ 0.00127
+0.15%
$ 46,178 $ 235
Nov 11, 7 AM $ 0.00126
-1.04%
$ 46,234 $ 234
Nov 11, 6 AM $ 0.00128
-0.55%
$ 46,547 $ 237
Nov 11, 5 AM $ 0.00128
-0.76%
$ 46,619 $ 238
Nov 11, 4 AM $ 0.00129
-1.83%
$ 47,012 $ 240
Nov 11, 3 AM $ 0.00132
-0.02%
$ 47,860 $ 245
Nov 11, 2 AM $ 0.00132
+1.16%
$ 47,802 $ 245