Limbo Historical Data

LIMBO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00131
+0.40%
$ 47,582 $ 241
Nov 11, 12 AM $ 0.0013
-0.60%
$ 47,136 $ 242
Nov 10, 11 PM $ 0.00131
-0.79%
$ 47,460 $ 242
Nov 10, 10 PM $ 0.00132
+0.87%
$ 47,514 $ 244
Nov 10, 9 PM $ 0.0013
-1.37%
$ 47,138 $ 252
Nov 10, 8 PM $ 0.00132
+0.55%
$ 47,974 $ 254
Nov 10, 7 PM $ 0.00132
+0.72%
$ 47,836 $ 253
Nov 10, 6 PM $ 0.00131
+0.17%
$ 47,669 $ 472
Nov 10, 5 PM $ 0.00131
+1.41%
$ 47,709 $ 686
Nov 10, 4 PM $ 0.0013
-0.73%
$ 47,028 $ 942
Nov 10, 3 PM $ 0.0013
-1.78%
$ 47,317 $ 949
Nov 10, 2 PM $ 0.00132
-2.24%
$ 47,986 $ 816
Nov 10, 1 PM $ 0.00135
+0.83%
$ 49,135 $ 832
Nov 10, 12 PM $ 0.00134
+0.15%
$ 48,731 $ 826
Nov 10, 11 AM $ 0.00134
+0.21%
$ 48,777 $ 825
Nov 10, 10 AM $ 0.00134
-0.86%
$ 48,568 $ 825
Nov 10, 9 AM $ 0.00135
+1.99%
$ 49,092 $ 830
Nov 10, 8 AM $ 0.00133
-0.50%
$ 48,153 $ 930
Nov 10, 7 AM $ 0.00133
-0.15%
$ 48,388 $ 935
Nov 10, 6 AM $ 0.00133
+0.22%
$ 48,485 $ 936
Nov 10, 5 AM $ 0.00133
-0.10%
$ 48,396 $ 937
Nov 10, 4 AM $ 0.00133
+0.02%
$ 48,410 $ 938
Nov 10, 3 AM $ 0.00133
+0.20%
$ 48,386 $ 937
Nov 10, 2 AM $ 0.00133
-0.05%
$ 48,579 $ 935
Nov 10, 1 AM $ 0.00133
-0.31%
$ 48,716 $ 934
Nov 10, 12 AM $ 0.00134
+1.44%
$ 48,922 $ 939
Nov 9, 11 PM $ 0.00131
+1.49%
$ 48,077 $ 926
Nov 9, 10 PM $ 0.00129
-0.05%
$ 47,237 $ 807
Nov 9, 9 PM $ 0.00129
-0.23%
$ 47,416 $ 807
Nov 9, 8 PM $ 0.0013
+1.36%
$ 47,523 $ 1,199
Nov 9, 7 PM $ 0.00128
+0.78%
$ 46,832 $ 1,056
Nov 9, 6 PM $ 0.00127
+3.97%
$ 46,339 $ 1,046
Nov 9, 5 PM $ 0.00122
-4.11%
$ 44,566 $ 762
Nov 9, 4 PM $ 0.00127
+0.35%
$ 46,516 $ 504
Nov 9, 3 PM $ 0.00127
+0.68%
$ 46,535 $ 503
Nov 9, 2 PM $ 0.00126
+1.14%
$ 46,227 $ 501
Nov 9, 1 PM $ 0.00125
+0.82%
$ 45,758 $ 496
Nov 9, 12 PM $ 0.00124
+0.54%
$ 45,445 $ 492
Nov 9, 11 AM $ 0.00124
+1.08%
$ 45,222 $ 490
Nov 9, 10 AM $ 0.00122
+0.46%
$ 44,695 $ 485
Nov 9, 9 AM $ 0.00121
-0.43%
$ 44,465 $ 482
Nov 9, 8 AM $ 0.00122
+0.86%
$ 44,655 $ 484
Nov 9, 7 AM $ 0.00121
+0.54%
$ 44,259 $ 377
Nov 9, 6 AM $ 0.0012
+0.01%
$ 43,999 $ 374
Nov 9, 5 AM $ 0.0012
+0.18%
$ 43,976 $ 384
Nov 9, 4 AM $ 0.0012
+0.34%
$ 43,839 $ 383
Nov 9, 3 AM $ 0.0012
-0.08%
$ 43,766 $ 381
Nov 9, 2 AM $ 0.0012
-1.68%
$ 44,242 $ 382
Nov 9, 1 AM $ 0.00122
-0.21%
$ 44,980 $ 389
Nov 9, 12 AM $ 0.00122
-0.92%
$ 45,295 $ 553