Limbo Historical Data

LIMBO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00123
+0.18%
$ 45,561 $ 559
Nov 8, 10 PM $ 0.00123
+0.55%
$ 45,510 $ 558
Nov 8, 9 PM $ 0.00123
+4.84%
$ 44,607 $ 555
Nov 8, 8 PM $ 0.00117
+0.51%
$ 43,171 $ 175
Nov 8, 7 PM $ 0.00116
-0.53%
$ 42,918 $ 175
Nov 8, 6 PM $ 0.00117
+0.40%
$ 43,019 $ 175
Nov 8, 5 PM $ 0.00116
+0.69%
$ 42,834 $ 174
Nov 8, 4 PM $ 0.00115
-0.18%
$ 42,538 $ 173
Nov 8, 3 PM $ 0.00116
-1.07%
$ 42,782 $ 173
Nov 8, 2 PM $ 0.00117
-0.11%
$ 43,288 $ 176
Nov 8, 1 PM $ 0.00118
-1.28%
$ 43,406 $ 176
Nov 8, 12 PM $ 0.00119
-0.75%
$ 43,880 $ 179
Nov 8, 11 AM $ 0.0012
-0.45%
$ 44,194 $ 180
Nov 8, 10 AM $ 0.0012
+0.49%
$ 44,332 $ 180
Nov 8, 9 AM $ 0.00119
-1.11%
$ 44,074 $ 269
Nov 8, 8 AM $ 0.00121
+0.50%
$ 44,581 $ 272
Nov 8, 7 AM $ 0.0012
+0.93%
$ 44,351 $ 271
Nov 8, 6 AM $ 0.00119
-0.31%
$ 44,039 $ 355
Nov 8, 5 AM $ 0.0012
-0.58%
$ 44,285 $ 442
Nov 8, 4 AM $ 0.00121
+0.47%
$ 44,740 $ 623
Nov 8, 3 AM $ 0.00121
-1.01%
$ 44,642 $ 623
Nov 8, 2 AM $ 0.00122
+1.23%
$ 44,471 $ 631
Nov 8, 1 AM $ 0.00121
-0.75%
$ 43,982 $ 623
Nov 8, 12 AM $ 0.00122
+0.24%
$ 44,542 $ 449
Nov 7, 11 PM $ 0.00122
-1.49%
$ 44,346 $ 450
Nov 7, 10 PM $ 0.00124
+0.22%
$ 44,977 $ 456
Nov 7, 9 PM $ 0.00123
+0.65%
$ 44,746 $ 455
Nov 7, 8 PM $ 0.00122
-0.17%
$ 44,453 $ 451
Nov 7, 7 PM $ 0.00122
+0.00%
$ 44,478 $ 451
Nov 7, 6 PM $ 0.00122
+0.37%
$ 44,465 $ 451
Nov 7, 5 PM $ 0.00121
+2.20%
$ 43,953 $ 449
Nov 7, 4 PM $ 0.00119
+3.33%
$ 43,317 $ 436
Nov 7, 3 PM $ 0.00115
+1.12%
$ 41,950 $ 750
Nov 7, 2 PM $ 0.00113
+0.64%
$ 41,267 $ 1,033
Nov 7, 1 PM $ 0.00113
+1.07%
$ 41,019 $ 1,021
Nov 7, 12 PM $ 0.00111
-1.83%
$ 40,446 $ 1,220
Nov 7, 11 AM $ 0.00113
-0.95%
$ 41,162 $ 1,254
Nov 7, 10 AM $ 0.00114
-1.77%
$ 41,499 $ 1,265
Nov 7, 9 AM $ 0.00116
-1.07%
$ 42,157 $ 1,189
Nov 7, 8 AM $ 0.00117
-0.20%
$ 42,572 $ 1,200
Nov 7, 7 AM $ 0.00117
-0.09%
$ 42,623 $ 1,202
Nov 7, 6 AM $ 0.00117
-0.70%
$ 42,699 $ 1,105
Nov 7, 5 AM $ 0.00121
+1.09%
$ 43,901 $ 1,023
Nov 7, 4 AM $ 0.00119
-0.44%
$ 43,279 $ 836
Nov 7, 3 AM $ 0.00119
+0.49%
$ 43,460 $ 837
Nov 7, 2 AM $ 0.00119
+0.68%
$ 42,847 $ 950
Nov 7, 1 AM $ 0.00117
-0.88%
$ 42,271 $ 942
Nov 7, 12 AM $ 0.00118
+0.95%
$ 42,617 $ 944
Nov 6, 11 PM $ 0.00117
-0.40%
$ 42,155 $ 935
Nov 6, 10 PM $ 0.00117
-0.35%
$ 42,205 $ 937