Limbo Historical Data

LIMBO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00117
+0.95%
$ 42,422 $ 938
Nov 6, 8 PM $ 0.00116
-0.69%
$ 41,993 $ 930
Nov 6, 7 PM $ 0.00116
-0.08%
$ 42,077 $ 936
Nov 6, 6 PM $ 0.00117
+1.07%
$ 42,261 $ 1,172
Nov 6, 5 PM $ 0.00116
+0.69%
$ 41,750 $ 1,163
Nov 6, 4 PM $ 0.00115
-2.13%
$ 41,500 $ 1,154
Nov 6, 3 PM $ 0.00117
-6.21%
$ 42,439 $ 1,146
Nov 6, 2 PM $ 0.00126
-1.36%
$ 45,411 $ 716
Nov 6, 1 PM $ 0.00128
+3.88%
$ 46,163 $ 728
Nov 6, 12 PM $ 0.00123
-0.99%
$ 44,445 $ 511
Nov 6, 11 AM $ 0.00124
-0.48%
$ 44,925 $ 897
Nov 6, 10 AM $ 0.00125
+0.34%
$ 45,088 $ 902
Nov 6, 9 AM $ 0.00124
+0.12%
$ 44,915 $ 898
Nov 6, 8 AM $ 0.00124
-0.42%
$ 44,756 $ 895
Nov 6, 7 AM $ 0.00124
-0.10%
$ 44,939 $ 896
Nov 6, 6 AM $ 0.00125
-0.19%
$ 44,984 $ 897
Nov 6, 5 AM $ 0.00125
-1.88%
$ 45,067 $ 899
Nov 6, 4 AM $ 0.00127
+0.19%
$ 45,996 $ 921
Nov 6, 3 AM $ 0.00127
+1.53%
$ 45,926 $ 921
Nov 6, 2 AM $ 0.00125
+0.27%
$ 45,236 $ 800
Nov 6, 1 AM $ 0.00125
-0.45%
$ 45,086 $ 797
Nov 6, 12 AM $ 0.00125
-0.16%
$ 45,254 $ 893
Nov 5, 11 PM $ 0.00126
+0.16%
$ 45,589 $ 894
Nov 5, 10 PM $ 0.00126
+0.17%
$ 45,452 $ 913
Nov 5, 9 PM $ 0.00125
-0.27%
$ 45,368 $ 910
Nov 5, 8 PM $ 0.00126
-0.70%
$ 45,439 $ 912
Nov 5, 7 PM $ 0.00127
+2.36%
$ 45,764 $ 918
Nov 5, 6 PM $ 0.00124
+0.36%
$ 44,736 $ 674
Nov 5, 5 PM $ 0.00123
+0.40%
$ 44,564 $ 672
Nov 5, 4 PM $ 0.00122
+2.30%
$ 44,293 $ 669
Nov 5, 3 PM $ 0.0012
+0.61%
$ 43,264 $ 525
Nov 5, 2 PM $ 0.00119
-0.22%
$ 43,204 $ 522
Nov 5, 1 PM $ 0.0012
+0.35%
$ 43,341 $ 525
Nov 5, 12 PM $ 0.00119
-4.53%
$ 43,188 $ 524
Nov 5, 11 AM $ 0.00125
+1.90%
$ 45,259 $ 133
Nov 5, 10 AM $ 0.00123
-0.92%
$ 44,475 $ 131
Nov 5, 9 AM $ 0.00124
+0.34%
$ 44,827 $ 132
Nov 5, 8 AM $ 0.00124
-1.15%
$ 44,675 $ 255
Nov 5, 7 AM $ 0.00125
+0.55%
$ 45,358 $ 387
Nov 5, 6 AM $ 0.00125
-0.05%
$ 45,097 $ 1,420
Nov 5, 5 AM $ 0.00125
+0.72%
$ 45,176 $ 1,594
Nov 5, 4 AM $ 0.00124
+0.22%
$ 44,869 $ 1,900
Nov 5, 3 AM $ 0.00124
+0.74%
$ 44,820 $ 1,897
Nov 5, 2 AM $ 0.00122
+2.76%
$ 43,339 $ 1,885
Nov 5, 1 AM $ 0.00118
+0.02%
$ 41,803 $ 1,824
Nov 5, 12 AM $ 0.00117
-1.48%
$ 41,605 $ 1,741
Nov 4, 11 PM $ 0.0012
+0.04%
$ 42,354 $ 1,760
Nov 4, 10 PM $ 0.00119
+2.57%
$ 42,201 $ 1,764
Nov 4, 9 PM $ 0.00113
-2.38%
$ 40,163 $ 1,700
Nov 4, 8 PM $ 0.00116
+0.23%
$ 41,220 $ 1,700