Limbo Historical Data

LIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00162
+3.09%
$57,320 $325
Nov 1, 2025 $0.00157
+0.23%
$55,341 $275
Oct 31, 2025 $0.00156
-1.83%
$-- $1,033
Oct 30, 2025 $0.00158
-12.61%
$-- $2,591
Oct 29, 2025 $0.0018
-9.14%
$-- $1,662
Oct 28, 2025 $0.00194
-1.54%
$-- $602
Oct 27, 2025 $0.00197
-7.27%
$-- $1,390
Oct 26, 2025 $0.00212
+4.53%
$-- $169
Oct 25, 2025 $0.00203
+7.82%
$-- $1,087
Oct 24, 2025 $0.00189
+4.44%
$-- $247
Oct 23, 2025 $0.00181
+9.75%
$-- $1,224
Oct 22, 2025 $0.00162
+0.37%
$-- $831
Oct 21, 2025 $0.00164
-0.64%
$-- $393
Oct 19, 2025 $0.00162
+1.95%
$-- $21
Oct 18, 2025 $0.00159
+1.39%
$-- $16
Oct 17, 2025 $0.00158
-3.49%
$-- $124
Oct 16, 2025 $0.00163
-8.09%
$-- $373
Oct 15, 2025 $0.00177
-4.46%
$-- $393
Oct 14, 2025 $0.00185
-0.54%
$-- $780
Oct 13, 2025 $0.00186
+4.51%
$-- $714
Oct 12, 2025 $0.00178
+12.11%
$-- $836
Oct 11, 2025 $0.00159
+3.21%
$-- $1,326
Oct 10, 2025 $0.00154
-24.68%
$-- $4,413
Oct 9, 2025 $0.00205
-3.97%
$-- $511
Oct 8, 2025 $0.00211
+9.62%
$-- $1,013
Oct 7, 2025 $0.00193
-5.16%
$-- $903
Oct 6, 2025 $0.00204
+0.08%
$-- $391
Oct 5, 2025 $0.00203
-1.17%
$-- $330
Oct 4, 2025 $0.00206
-4.62%
$-- $486
Oct 3, 2025 $0.00216
-1.86%
$-- $1,290
Oct 2, 2025 $0.0022
+1.85%
$-- $537
Oct 1, 2025 $0.00216
+5.27%
$-- $1,179
Sep 30, 2025 $0.00218
-10.23%
$-- $1,952
Sep 29, 2025 $0.00242
+3.95%
$-- $784
Sep 28, 2025 $0.00229
+2.69%
$-- $485
Sep 27, 2025 $0.00223
+0.95%
$-- $696
Sep 26, 2025 $0.0022
+7.69%
$-- $2,143
Sep 25, 2025 $0.00208
-8.25%
$-- $585
Sep 24, 2025 $0.00227
-2.69%
$-- $704
Sep 23, 2025 $0.00242
-1.38%
$-- $2,024
Sep 22, 2025 $0.00241
+3.48%
$-- $2,030
Sep 21, 2025 $0.00233
-10.42%
$-- $1,584
Sep 20, 2025 $0.0026
-2.09%
$-- $1,215
Sep 19, 2025 $0.00265
-8.07%
$-- $740
Sep 18, 2025 $0.0029
+3.38%
$-- $3,216
Sep 17, 2025 $0.00271
+0.09%
$-- $239
Sep 16, 2025 $0.00272
+3.14%
$-- $1,490
Sep 15, 2025 $0.00265
-2.64%
$-- $1,878
Sep 14, 2025 $0.00274
-5.92%
$-- $2,650
Sep 13, 2025 $0.00294
+0.50%
$-- $2,090