Limbo Historical Data

LIMBO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00116
-1.44%
$ 41,201 $ 1,699
Nov 4, 6 PM $ 0.00117
-1.34%
$ 41,340 $ 1,727
Nov 4, 5 PM $ 0.00118
-0.58%
$ 41,894 $ 1,863
Nov 4, 4 PM $ 0.00119
-2.69%
$ 42,229 $ 1,873
Nov 4, 3 PM $ 0.00122
-1.64%
$ 43,359 $ 1,926
Nov 4, 2 PM $ 0.00125
+2.01%
$ 44,218 $ 1,957
Nov 4, 1 PM $ 0.00123
-0.38%
$ 43,457 $ 1,924
Nov 4, 12 PM $ 0.00123
-1.67%
$ 43,484 $ 1,936
Nov 4, 11 AM $ 0.00125
+0.41%
$ 44,133 $ 1,941
Nov 4, 10 AM $ 0.00124
-0.03%
$ 43,909 $ 1,929
Nov 4, 9 AM $ 0.00124
-0.45%
$ 43,810 $ 1,927
Nov 4, 8 AM $ 0.00124
+0.03%
$ 43,945 $ 1,779
Nov 4, 7 AM $ 0.00124
-9.37%
$ 43,916 $ 1,627
Nov 4, 6 AM $ 0.00137
+4.62%
$ 48,641 $ 620
Nov 4, 5 AM $ 0.00131
-6.60%
$ 46,504 $ 441
Nov 4, 4 AM $ 0.00143
-0.62%
$ 50,781 $ 446
Nov 4, 3 AM $ 0.00144
+0.38%
$ 51,045 $ 275
Nov 4, 2 AM $ 0.00143
-0.20%
$ 50,534 $ 274
Nov 4, 1 AM $ 0.00143
+0.44%
$ 50,450 $ 417
Nov 4, 12 AM $ 0.00143
+0.95%
$ 50,401 $ 414
Nov 3, 11 PM $ 0.00142
+0.11%
$ 49,955 $ 411
Nov 3, 10 PM $ 0.00142
-0.31%
$ 50,074 $ 411
Nov 3, 9 PM $ 0.00143
+1.66%
$ 50,316 $ 414
Nov 3, 8 PM $ 0.0014
-2.04%
$ 49,432 $ 408
Nov 3, 7 PM $ 0.00143
-0.51%
$ 50,517 $ 416
Nov 3, 6 PM $ 0.00144
-1.46%
$ 50,867 $ 418
Nov 3, 5 PM $ 0.00146
+1.39%
$ 51,552 $ 413
Nov 3, 4 PM $ 0.00144
+1.99%
$ 50,701 $ 409
Nov 3, 3 PM $ 0.00143
-5.00%
$ 50,276 $ 400
Nov 3, 2 PM $ 0.0015
-0.13%
$ 52,861 $ 426
Nov 3, 1 PM $ 0.0015
-0.26%
$ 52,932 $ 426
Nov 3, 12 PM $ 0.00151
+0.39%
$ 53,197 $ 427
Nov 3, 11 AM $ 0.00151
+1.16%
$ 53,054 $ 426
Nov 3, 10 AM $ 0.00149
-0.64%
$ 52,409 $ 425
Nov 3, 9 AM $ 0.0015
-0.20%
$ 52,817 $ 427
Nov 3, 8 AM $ 0.00151
-0.07%
$ 53,042 $ 429
Nov 3, 7 AM $ 0.00151
+0.86%
$ 53,215 $ 430
Nov 3, 6 AM $ 0.0015
-0.52%
$ 52,765 $ 428
Nov 3, 5 AM $ 0.00151
-1.74%
$ 53,162 $ 590
Nov 3, 4 AM $ 0.00153
-0.13%
$ 53,917 $ 453
Nov 3, 3 AM $ 0.00154
-2.53%
$ 54,312 $ 453
Nov 3, 2 AM $ 0.00158
+0.19%
$ 55,966 $ 467
Nov 3, 1 AM $ 0.00158
-1.64%
$ 56,060 $ 317
Nov 3, 12 AM $ 0.00161
-0.69%
$ 57,144 $ 322
Nov 2, 11 PM $ 0.00162
+2.50%
$ 57,320 $ 325
Nov 2, 10 PM $ 0.00158
+0.18%
$ 56,068 $ 316
Nov 2, 9 PM $ 0.00158
+0.32%
$ 56,000 $ 316
Nov 2, 8 PM $ 0.00157
+0.46%
$ 55,801 $ 315
Nov 2, 7 PM $ 0.00156
-0.40%
$ 55,549 $ 314
Nov 2, 6 PM $ 0.00157
+0.95%
$ 55,796 $ 315