Limbo Historical Data

LIMBO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00155
-0.46%
$ 55,168 $ 173
Nov 2, 4 PM $ 0.00156
-0.23%
$ 55,308 $ 171
Nov 2, 3 PM $ 0.00156
+0.16%
$ 55,438 $ 171
Nov 2, 2 PM $ 0.00156
-1.25%
$ 55,413 $ 171
Nov 2, 1 PM $ 0.00158
-1.21%
$ 56,105 $ 173
Nov 2, 12 PM $ 0.0016
-0.23%
$ 56,811 $ 175
Nov 2, 11 AM $ 0.0016
+0.71%
$ 56,924 $ 176
Nov 2, 10 AM $ 0.00159
-0.57%
$ 56,493 $ 286
Nov 2, 9 AM $ 0.0016
-0.38%
$ 56,821 $ 288
Nov 2, 8 AM $ 0.00161
-0.56%
$ 57,041 $ 289
Nov 2, 7 AM $ 0.00161
+0.08%
$ 57,387 $ 291
Nov 2, 6 AM $ 0.00161
+0.06%
$ 57,121 $ 452
Nov 2, 5 AM $ 0.00158
-0.27%
$ 56,092 $ 450
Nov 2, 4 AM $ 0.00158
+0.85%
$ 56,154 $ 278
Nov 2, 3 AM $ 0.00157
-0.34%
$ 55,613 $ 275
Nov 2, 2 AM $ 0.00157
+0.27%
$ 55,541 $ 275
Nov 2, 1 AM $ 0.00157
+0.02%
$ 55,411 $ 275
Nov 2, 12 AM $ 0.00157
-0.08%
$ 55,403 $ 275
Nov 1, 11 PM $ 0.00157
+0.30%
$ 55,341 $ 275
Nov 1, 10 PM $ 0.00156
+0.16%
$ 55,174 $ 279
Nov 1, 9 PM $ 0.00156
-0.36%
$ 55,172 $ 278
Nov 1, 8 PM $ 0.00157
+0.26%
$ 55,407 $ 514
Nov 1, 7 PM $ 0.00156
-0.09%
$ 55,226 $ 513
Nov 1, 6 PM $ 0.00156
+0.23%
$ 55,257 $ 513
Nov 1, 5 PM $ 0.00156
-0.33%
$ 55,179 $ 512
Nov 1, 4 PM $ 0.00157
+0.43%
$ 55,405 $ 645
Nov 1, 3 PM $ 0.00156
+0.56%
$ 55,159 $ 643
Nov 1, 2 PM $ 0.00155
-0.83%
$ 54,791 $ 639
Nov 1, 1 PM $ 0.00156
-0.31%
$ 55,235 $ 644
Nov 1, 12 PM $ 0.00157
+0.12%
$ 55,387 $ 646
Nov 1, 11 AM $ 0.00156
-0.86%
$ 55,306 $ 645
Nov 1, 10 AM $ 0.00158
+0.30%
$ 55,792 $ 548
Nov 1, 9 AM $ 0.00157
+0.32%
$ 55,630 $ 549
Nov 1, 8 AM $ 0.00157
+0.12%
$ 55,421 $ 547
Nov 1, 7 AM $ 0.00156
-0.58%
$ 55,308 $ 736
Nov 1, 6 AM $ 0.00157
-0.14%
$ 55,554 $ 574
Nov 1, 5 AM $ 0.00157
-0.34%
$ 55,645 $ 1,042
Nov 1, 4 AM $ 0.00158
+0.09%
$ 55,854 $ 1,045
Nov 1, 3 AM $ 0.00158
+0.44%
$ 55,801 $ 1,045
Nov 1, 2 AM $ 0.00157
+0.32%
$ -- $ 1,040
Nov 1, 1 AM $ 0.00157
+0.36%
$ -- $ 1,036
Nov 1, 12 AM $ 0.00156
-0.07%
$ -- $ 1,032
Oct 31, 11 PM $ 0.00156
+0.04%
$ -- $ 1,034
Oct 31, 10 PM $ 0.00156
+0.41%
$ -- $ 1,033
Oct 31, 9 PM $ 0.00152
+0.09%
$ -- $ 1,024
Oct 31, 8 PM $ 0.00152
-0.69%
$ -- $ 796
Oct 31, 7 PM $ 0.00154
+1.55%
$ -- $ 803
Oct 31, 6 PM $ 0.00151
+0.66%
$ -- $ 791
Oct 31, 5 PM $ 0.00151
+1.29%
$ -- $ 785
Oct 31, 4 PM $ 0.00149
-1.49%
$ -- $ 1,096