Limbo Historical Data

LIMBO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00194
-0.57%
$ -- $ 123
Oct 28, 5 PM $ 0.00195
-0.10%
$ -- $ 124
Oct 28, 4 PM $ 0.00195
+0.40%
$ -- $ 124
Oct 28, 3 PM $ 0.00194
-0.52%
$ -- $ 123
Oct 28, 2 PM $ 0.00195
-1.19%
$ -- $ 124
Oct 28, 1 PM $ 0.00198
+0.48%
$ -- $ 125
Oct 28, 12 PM $ 0.00197
+0.28%
$ -- $ 125
Oct 28, 11 AM $ 0.00196
-0.30%
$ -- $ 892
Oct 28, 10 AM $ 0.00197
-0.41%
$ -- $ 894
Oct 28, 9 AM $ 0.00197
-0.47%
$ -- $ 857
Oct 28, 8 AM $ 0.00199
+0.74%
$ -- $ 862
Oct 28, 7 AM $ 0.00198
+0.43%
$ -- $ 856
Oct 28, 6 AM $ 0.00196
+0.57%
$ -- $ 977
Oct 28, 5 AM $ 0.00196
-1.02%
$ -- $ 969
Oct 28, 4 AM $ 0.00197
+0.74%
$ -- $ 1,256
Oct 28, 3 AM $ 0.00196
-0.46%
$ -- $ 1,245
Oct 28, 2 AM $ 0.00197
-0.75%
$ -- $ 1,251
Oct 28, 1 AM $ 0.00198
+0.40%
$ -- $ 1,260
Oct 28, 12 AM $ 0.00197
-0.03%
$ -- $ 1,255
Oct 27, 11 PM $ 0.00197
-0.46%
$ -- $ 1,390
Oct 27, 10 PM $ 0.00198
-0.52%
$ -- $ 1,396
Oct 27, 9 PM $ 0.00199
-0.03%
$ -- $ 1,404
Oct 27, 8 PM $ 0.00199
-1.04%
$ -- $ 1,404
Oct 27, 7 PM $ 0.00201
-0.34%
$ -- $ 1,324
Oct 27, 6 PM $ 0.00203
+0.24%
$ -- $ 1,329
Oct 27, 5 PM $ 0.00202
-0.27%
$ -- $ 1,328
Oct 27, 4 PM $ 0.00202
+1.14%
$ -- $ 1,331
Oct 27, 3 PM $ 0.002
+0.45%
$ -- $ 1,314
Oct 27, 2 PM $ 0.00199
-0.58%
$ -- $ 1,309
Oct 27, 1 PM $ 0.002
+0.06%
$ -- $ 1,328
Oct 27, 12 PM $ 0.002
-6.54%
$ -- $ 1,322
Oct 27, 11 AM $ 0.00214
-0.12%
$ -- $ 551
Oct 27, 10 AM $ 0.00214
+0.41%
$ -- $ 552
Oct 27, 9 AM $ 0.00213
-0.84%
$ -- $ 550
Oct 27, 8 AM $ 0.00215
-0.61%
$ -- $ 711
Oct 27, 7 AM $ 0.00216
+0.13%
$ -- $ 716
Oct 27, 6 AM $ 0.00216
+0.03%
$ -- $ 596
Oct 27, 5 AM $ 0.00216
+2.55%
$ -- $ 596
Oct 27, 4 AM $ 0.00211
+0.50%
$ -- $ 312
Oct 27, 3 AM $ 0.0021
-0.47%
$ -- $ 310
Oct 27, 2 AM $ 0.00211
+0.10%
$ -- $ 312
Oct 27, 1 AM $ 0.0021
+0.20%
$ -- $ 312
Oct 27, 12 AM $ 0.0021
-1.20%
$ -- $ 311
Oct 26, 11 PM $ 0.00212
+0.90%
$ -- $ 169
Oct 26, 10 PM $ 0.0021
+1.90%
$ -- $ 168
Oct 26, 9 PM $ 0.00207
+0.18%
$ -- $ 165
Oct 26, 8 PM $ 0.00206
-0.32%
$ -- $ 164
Oct 26, 7 PM $ 0.00207
-0.02%
$ -- $ 165
Oct 26, 6 PM $ 0.00207
+0.07%
$ -- $ 451
Oct 26, 5 PM $ 0.00207
-0.25%
$ -- $ 593