Limbo Historical Data

LIMBO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00207
+0.00%
$ -- $ 851
Oct 26, 3 PM $ 0.00207
-0.56%
$ -- $ 851
Oct 26, 2 PM $ 0.00209
-0.07%
$ -- $ 855
Oct 26, 1 PM $ 0.00209
+1.09%
$ -- $ 989
Oct 26, 12 PM $ 0.00207
+0.62%
$ -- $ 979
Oct 26, 11 AM $ 0.00205
+1.02%
$ -- $ 974
Oct 26, 10 AM $ 0.00203
-0.05%
$ -- $ 963
Oct 26, 9 AM $ 0.00203
-1.29%
$ -- $ 965
Oct 26, 8 AM $ 0.00206
+1.70%
$ -- $ 820
Oct 26, 7 AM $ 0.00203
+0.25%
$ -- $ 806
Oct 26, 6 AM $ 0.00202
+0.09%
$ -- $ 804
Oct 26, 5 AM $ 0.00202
+0.71%
$ -- $ 803
Oct 26, 4 AM $ 0.002
+0.33%
$ -- $ 948
Oct 26, 3 AM $ 0.002
-0.29%
$ -- $ 945
Oct 26, 2 AM $ 0.002
-0.86%
$ -- $ 947
Oct 26, 1 AM $ 0.00202
-0.39%
$ -- $ 958
Oct 26, 12 AM $ 0.00203
-0.02%
$ -- $ 1,087
Oct 25, 11 PM $ 0.00203
-0.13%
$ -- $ 1,087
Oct 25, 10 PM $ 0.00203
+0.23%
$ -- $ 1,088
Oct 25, 9 PM $ 0.00203
-0.22%
$ -- $ 1,086
Oct 25, 8 PM $ 0.00203
+0.02%
$ -- $ 1,088
Oct 25, 7 PM $ 0.00203
+2.50%
$ -- $ 1,087
Oct 25, 6 PM $ 0.00198
+1.58%
$ -- $ 807
Oct 25, 5 PM $ 0.00195
+2.35%
$ -- $ 664
Oct 25, 4 PM $ 0.0019
-0.05%
$ -- $ 418
Oct 25, 3 PM $ 0.0019
+0.09%
$ -- $ 418
Oct 25, 2 PM $ 0.00193
+0.07%
$ -- $ 418
Oct 25, 1 PM $ 0.00192
+0.15%
$ -- $ 284
Oct 25, 12 PM $ 0.00192
+0.52%
$ -- $ 529
Oct 25, 11 AM $ 0.00191
+0.15%
$ -- $ 526
Oct 25, 10 AM $ 0.00191
-0.27%
$ -- $ 525
Oct 25, 9 AM $ 0.00191
-0.12%
$ -- $ 525
Oct 25, 8 AM $ 0.00191
+0.25%
$ -- $ 520
Oct 25, 7 AM $ 0.00191
+0.11%
$ -- $ 518
Oct 25, 6 AM $ 0.00191
-0.28%
$ -- $ 518
Oct 25, 5 AM $ 0.00191
+1.27%
$ -- $ 519
Oct 25, 4 AM $ 0.00189
-0.04%
$ -- $ 369
Oct 25, 3 AM $ 0.00189
-0.29%
$ -- $ 369
Oct 25, 2 AM $ 0.00189
-0.15%
$ -- $ 370
Oct 25, 1 AM $ 0.0019
+0.94%
$ -- $ 369
Oct 25, 12 AM $ 0.00188
-0.05%
$ -- $ 246
Oct 24, 11 PM $ 0.00188
-0.15%
$ -- $ 246
Oct 24, 10 PM $ 0.00189
-0.13%
$ -- $ 247
Oct 24, 9 PM $ 0.00189
+0.12%
$ -- $ 247
Oct 24, 8 PM $ 0.00189
+0.31%
$ -- $ 247
Oct 24, 7 PM $ 0.00188
+0.94%
$ -- $ 246
Oct 24, 6 PM $ 0.00186
+0.25%
$ -- $ 244
Oct 24, 5 PM $ 0.00186
+0.16%
$ -- $ 262
Oct 24, 4 PM $ 0.00186
-0.40%
$ -- $ 262
Oct 24, 3 PM $ 0.00186
-0.32%
$ -- $ 263