Limbo Historical Data

LIMBO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00187
-1.20%
$ -- $ 678
Oct 24, 1 PM $ 0.00189
+2.13%
$ -- $ 687
Oct 24, 12 PM $ 0.00185
+0.57%
$ -- $ 580
Oct 24, 11 AM $ 0.00184
-0.37%
$ -- $ 577
Oct 24, 10 AM $ 0.00185
-0.17%
$ -- $ 883
Oct 24, 9 AM $ 0.00185
+0.21%
$ -- $ 1,008
Oct 24, 8 AM $ 0.00185
+0.31%
$ -- $ 1,007
Oct 24, 7 AM $ 0.00184
-0.52%
$ -- $ 1,004
Oct 24, 6 AM $ 0.00185
-0.03%
$ -- $ 1,009
Oct 24, 5 AM $ 0.00185
+0.13%
$ -- $ 1,009
Oct 24, 4 AM $ 0.00185
+2.02%
$ -- $ 1,131
Oct 24, 3 AM $ 0.00181
-0.10%
$ -- $ 1,229
Oct 24, 2 AM $ 0.00181
-0.23%
$ -- $ 1,229
Oct 24, 1 AM $ 0.00182
-0.02%
$ -- $ 1,231
Oct 24, 12 AM $ 0.00182
+0.53%
$ -- $ 1,230
Oct 23, 11 PM $ 0.00181
-0.06%
$ -- $ 1,223
Oct 23, 10 PM $ 0.00181
-0.14%
$ -- $ 1,224
Oct 23, 9 PM $ 0.00181
-0.75%
$ -- $ 1,226
Oct 23, 8 PM $ 0.00183
-0.64%
$ -- $ 1,235
Oct 23, 7 PM $ 0.00184
-0.56%
$ -- $ 1,243
Oct 23, 6 PM $ 0.00185
-0.79%
$ -- $ 1,251
Oct 23, 5 PM $ 0.00186
+0.01%
$ -- $ 1,238
Oct 23, 4 PM $ 0.00186
+0.13%
$ -- $ 1,239
Oct 23, 3 PM $ 0.00185
+3.84%
$ -- $ 1,232
Oct 23, 2 PM $ 0.00179
+0.02%
$ -- $ 807
Oct 23, 1 PM $ 0.00179
+1.40%
$ -- $ 938
Oct 23, 12 PM $ 0.00176
-0.49%
$ -- $ 794
Oct 23, 11 AM $ 0.00175
+0.78%
$ -- $ 799
Oct 23, 10 AM $ 0.00174
+1.11%
$ -- $ 499
Oct 23, 9 AM $ 0.00172
-0.09%
$ -- $ 376
Oct 23, 8 AM $ 0.00172
+0.08%
$ -- $ 376
Oct 23, 7 AM $ 0.00172
+0.21%
$ -- $ 519
Oct 23, 6 AM $ 0.00172
+1.18%
$ -- $ 518
Oct 23, 5 AM $ 0.0017
+2.03%
$ -- $ 635
Oct 23, 4 AM $ 0.00166
+0.40%
$ -- $ 391
Oct 23, 3 AM $ 0.00166
-0.05%
$ -- $ 509
Oct 23, 2 AM $ 0.00166
+0.13%
$ -- $ 847
Oct 23, 1 AM $ 0.00165
+0.20%
$ -- $ 846
Oct 23, 12 AM $ 0.00165
+0.14%
$ -- $ 844
Oct 22, 11 PM $ 0.00165
+1.29%
$ -- $ 842
Oct 22, 10 PM $ 0.00162
+0.12%
$ -- $ 831
Oct 22, 9 PM $ 0.00162
-1.43%
$ -- $ 829
Oct 22, 8 PM $ 0.00165
-1.23%
$ -- $ 840
Oct 22, 7 PM $ 0.00167
+0.14%
$ -- $ 852
Oct 22, 6 PM $ 0.00167
-0.48%
$ -- $ 853
Oct 22, 5 PM $ 0.00168
-0.57%
$ -- $ 1,134
Oct 22, 4 PM $ 0.00169
-0.41%
$ -- $ 1,145
Oct 22, 3 PM $ 0.00169
-0.45%
$ -- $ 1,251
Oct 22, 2 PM $ 0.0017
-0.71%
$ -- $ 1,113
Oct 22, 1 PM $ 0.00171
-0.45%
$ -- $ 1,121