Limbo Historical Data

LIMBO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00171
-0.03%
$ -- $ 1,123
Oct 22, 11 AM $ 0.00171
+0.60%
$ -- $ 1,122
Oct 22, 10 AM $ 0.0017
-0.30%
$ -- $ 1,114
Oct 22, 9 AM $ 0.0017
+0.37%
$ -- $ 1,117
Oct 22, 8 AM $ 0.0017
+0.57%
$ -- $ 979
Oct 22, 7 AM $ 0.00169
+0.18%
$ -- $ 975
Oct 22, 6 AM $ 0.00169
+1.02%
$ -- $ 972
Oct 22, 5 AM $ 0.00167
-0.64%
$ -- $ 849
Oct 22, 4 AM $ 0.00168
+4.96%
$ -- $ 854
Oct 22, 3 AM $ 0.0016
-0.54%
$ -- $ 384
Oct 22, 2 AM $ 0.00161
+0.01%
$ -- $ 385
Oct 22, 1 AM $ 0.00161
+0.11%
$ -- $ 385
Oct 22, 12 AM $ 0.00161
-0.63%
$ -- $ 385
Oct 21, 11 PM $ 0.00162
-1.51%
$ -- $ 387
Oct 21, 10 PM $ 0.00164
-0.68%
$ -- $ 393
Oct 21, 9 PM $ 0.00166
-0.29%
$ -- $ 396
Oct 21, 8 PM $ 0.00167
-1.24%
$ -- $ 401
Oct 21, 7 PM $ 0.00169
+0.20%
$ -- $ 406
Oct 21, 6 PM $ 0.00169
+0.04%
$ -- $ 406
Oct 21, 5 PM $ 0.00169
+2.38%
$ -- $ 406
Oct 21, 4 PM $ 0.00165
-0.13%
$ -- $ 113
Oct 19, 4 PM $ 0.00162
-0.41%
$ -- $ 21
Oct 19, 3 PM $ 0.00163
-0.10%
$ -- $ 21
Oct 19, 2 PM $ 0.00163
+0.74%
$ -- $ 21
Oct 19, 1 PM $ 0.00162
+0.75%
$ -- $ 21
Oct 19, 12 PM $ 0.0016
-0.34%
$ -- $ 20
Oct 19, 11 AM $ 0.00161
+0.19%
$ -- $ 20
Oct 19, 10 AM $ 0.0016
+1.03%
$ -- $ 23
Oct 19, 9 AM $ 0.00158
+0.72%
$ -- $ 16
Oct 19, 8 AM $ 0.00157
-0.10%
$ -- $ 16
Oct 19, 7 AM $ 0.00157
-0.39%
$ -- $ 16
Oct 19, 6 AM $ 0.00158
-0.63%
$ -- $ 16
Oct 19, 5 AM $ 0.00159
-0.23%
$ -- $ 16
Oct 19, 4 AM $ 0.0016
+0.06%
$ -- $ 17
Oct 19, 3 AM $ 0.0016
+0.69%
$ -- $ 17
Oct 19, 2 AM $ 0.00158
-0.02%
$ -- $ 16
Oct 19, 1 AM $ 0.00158
-0.13%
$ -- $ 16
Oct 19, 12 AM $ 0.00158
-0.48%
$ -- $ 16
Oct 18, 11 PM $ 0.00159
-0.08%
$ -- $ 16
Oct 18, 10 PM $ 0.00159
+0.01%
$ -- $ 16
Oct 18, 9 PM $ 0.00159
+0.01%
$ -- $ 16
Oct 18, 8 PM $ 0.00159
+0.43%
$ -- $ 16
Oct 18, 7 PM $ 0.00159
-0.03%
$ -- $ 16
Oct 18, 6 PM $ 0.00159
+0.18%
$ -- $ 16
Oct 18, 5 PM $ 0.00158
+0.30%
$ -- $ 16
Oct 18, 12 PM $ 0.00159
+0.02%
$ -- $ 12
Oct 18, 11 AM $ 0.00159
-0.41%
$ -- $ 12
Oct 18, 10 AM $ 0.0016
-0.02%
$ -- $ 125
Oct 18, 9 AM $ 0.0016
+0.35%
$ -- $ 125
Oct 18, 8 AM $ 0.00159
-0.27%
$ -- $ 124