Limbo Historical Data

LIMBO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0016
+0.89%
$ -- $ 125
Oct 18, 6 AM $ 0.00158
+0.31%
$ -- $ 124
Oct 18, 5 AM $ 0.00158
+0.68%
$ -- $ 123
Oct 18, 4 AM $ 0.00157
-0.71%
$ -- $ 123
Oct 18, 3 AM $ 0.00158
+0.13%
$ -- $ 124
Oct 18, 2 AM $ 0.00158
-0.31%
$ -- $ 123
Oct 18, 1 AM $ 0.00158
+0.52%
$ -- $ 124
Oct 18, 12 AM $ 0.00158
+0.39%
$ -- $ 123
Oct 17, 11 PM $ 0.00157
-0.62%
$ -- $ 123
Oct 17, 10 PM $ 0.00158
-0.43%
$ -- $ 124
Oct 17, 9 PM $ 0.00158
+0.18%
$ -- $ 124
Oct 17, 8 PM $ 0.00158
+0.86%
$ -- $ 233
Oct 17, 7 PM $ 0.00157
-0.41%
$ -- $ 346
Oct 17, 6 PM $ 0.00158
-0.06%
$ -- $ 347
Oct 17, 5 PM $ 0.00157
+0.47%
$ -- $ 350
Oct 17, 4 PM $ 0.00157
+0.86%
$ -- $ 347
Oct 17, 3 PM $ 0.00156
+0.49%
$ -- $ 346
Oct 17, 2 PM $ 0.00156
-1.04%
$ -- $ 345
Oct 17, 1 PM $ 0.00155
-0.53%
$ -- $ 346
Oct 17, 12 PM $ 0.00156
+0.58%
$ -- $ 338
Oct 17, 11 AM $ 0.00156
+2.61%
$ -- $ 336
Oct 17, 10 AM $ 0.00152
-0.27%
$ -- $ 221
Oct 17, 9 AM $ 0.00152
+1.68%
$ -- $ 221
Oct 17, 8 AM $ 0.0015
-2.02%
$ -- $ 218
Oct 17, 7 AM $ 0.00153
-2.76%
$ -- $ 222
Oct 17, 6 AM $ 0.00157
-2.46%
$ -- $ 236
Oct 17, 5 AM $ 0.00161
-0.80%
$ -- $ 242
Oct 17, 4 AM $ 0.00163
-0.67%
$ -- $ 360
Oct 17, 3 AM $ 0.00164
+0.01%
$ -- $ 363
Oct 17, 2 AM $ 0.00164
-0.08%
$ -- $ 370
Oct 17, 1 AM $ 0.00165
+0.28%
$ -- $ 371
Oct 17, 12 AM $ 0.00164
+0.29%
$ -- $ 377
Oct 16, 11 PM $ 0.00164
+0.59%
$ -- $ 375
Oct 16, 10 PM $ 0.00163
-0.12%
$ -- $ 373
Oct 16, 9 PM $ 0.00163
-0.76%
$ -- $ 374
Oct 16, 8 PM $ 0.00164
-1.39%
$ -- $ 259
Oct 16, 7 PM $ 0.00167
-0.94%
$ -- $ 140
Oct 16, 6 PM $ 0.00169
-0.82%
$ -- $ 352
Oct 16, 5 PM $ 0.0017
+0.28%
$ -- $ 352
Oct 16, 4 PM $ 0.00169
-1.43%
$ -- $ 352
Oct 16, 3 PM $ 0.00172
-1.73%
$ -- $ 356
Oct 16, 2 PM $ 0.00176
-0.53%
$ -- $ 362
Oct 16, 1 PM $ 0.00177
-0.46%
$ -- $ 365
Oct 16, 12 PM $ 0.00178
+0.06%
$ -- $ 367
Oct 16, 11 AM $ 0.00178
-0.03%
$ -- $ 370
Oct 16, 10 AM $ 0.00178
+1.30%
$ -- $ 370
Oct 16, 9 AM $ 0.00176
+0.66%
$ -- $ 379
Oct 16, 8 AM $ 0.00174
-0.34%
$ -- $ 377
Oct 16, 7 AM $ 0.00175
-0.68%
$ -- $ 378
Oct 16, 6 AM $ 0.00176
+0.63%
$ -- $ 373