Limbo Historical Data

LIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00293
+17.27%
$-- $3,935
Sep 11, 2025 $0.0025
-3.74%
$-- $1,235
Sep 10, 2025 $0.00259
-5.56%
$-- $3,879
Sep 9, 2025 $0.00275
-5.17%
$-- $1,290
Sep 8, 2025 $0.0029
+6.60%
$-- $1,068
Sep 7, 2025 $0.0027
+5.34%
$-- $642
Sep 6, 2025 $0.00256
-0.23%
$-- $718
Sep 5, 2025 $0.00256
+2.10%
$-- $958
Sep 4, 2025 $0.00252
-2.71%
$-- $3,791
Sep 3, 2025 $0.00259
-0.30%
$-- $2,699
Sep 2, 2025 $0.00258
+4.36%
$-- $2,549
Sep 1, 2025 $0.00247
-13.09%
$-- $5,614
Aug 31, 2025 $0.00287
+3.46%
$-- $354
Aug 30, 2025 $0.00276
-29.15%
$-- $3,785
Aug 29, 2025 $0.0039
-9.94%
$-- $1,722
Aug 28, 2025 $0.00432
+6.02%
$-- $867
Aug 27, 2025 $0.00407
+4.72%
$-- $403
Aug 26, 2025 $0.00388
+2.12%
$-- $636
Aug 25, 2025 $0.00379
-12.18%
$-- $1,227
Aug 24, 2025 $0.00429
+5.88%
$-- $1,461
Aug 23, 2025 $0.00422
-8.71%
$-- $3,227
Aug 22, 2025 $0.00462
+8.18%
$-- $308
Aug 21, 2025 $0.0043
-2.96%
$-- $183
Aug 20, 2025 $0.00443
+12.08%
$-- $1,533
Aug 19, 2025 $0.00399
-16.12%
$-- $5,357
Aug 18, 2025 $0.00475
-14.20%
$-- $1,208
Aug 17, 2025 $0.00554
+6.03%
$-- $563
Aug 16, 2025 $0.00523
+0.31%
$-- $811
Aug 15, 2025 $0.00525
-3.39%
$-- $587
Aug 14, 2025 $0.00538
-11.82%
$-- $550
Aug 13, 2025 $0.0061
+2.53%
$-- $6,098
Aug 12, 2025 $0.00595
+6.83%
$-- $3,415
Aug 11, 2025 $0.00557
-2.02%
$-- $2,737
Aug 10, 2025 $0.00568
-1.41%
$-- $519
Aug 9, 2025 $0.00578
+7.19%
$-- $472
Aug 8, 2025 $0.00539
-1.36%
$-- $322
Aug 7, 2025 $0.00546
+7.35%
$-- $263
Aug 6, 2025 $0.00509
+2.05%
$-- $738
Aug 5, 2025 $0.00499
-3.24%
$-- $904
Aug 4, 2025 $0.00516
+5.98%
$-- $319
Aug 3, 2025 $0.00463
+2.39%
$-- $287
Aug 2, 2025 $0.00455
-5.02%
$-- $310
Aug 1, 2025 $0.00475
-7.39%
$-- $1,247
Jul 31, 2025 $0.00514
-2.66%
$-- $188
Jul 30, 2025 $0.00528
+6.00%
$-- $1,186
Jul 29, 2025 $0.00498
+7.35%
$-- $1,452
Jul 28, 2025 $0.00464
-14.84%
$-- $1,074
Jul 27, 2025 $0.00545
-1.27%
$-- $403
Jul 26, 2025 $0.00555
+4.59%
$-- $781
Jul 25, 2025 $0.00531
-7.45%
$-- $1,995
Download