Limbo Historical Data

LIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00293
+17.27%
$ -- $ 3,935
Sep 11, 2025 $ 0.0025
-3.74%
$ -- $ 1,235
Sep 10, 2025 $ 0.00259
-5.56%
$ -- $ 3,879
Sep 9, 2025 $ 0.00275
-5.17%
$ -- $ 1,290
Sep 8, 2025 $ 0.0029
+6.60%
$ -- $ 1,068
Sep 7, 2025 $ 0.0027
+5.34%
$ -- $ 642
Sep 6, 2025 $ 0.00256
-0.23%
$ -- $ 718
Sep 5, 2025 $ 0.00256
+2.10%
$ -- $ 958
Sep 4, 2025 $ 0.00252
-2.71%
$ -- $ 3,791
Sep 3, 2025 $ 0.00259
-0.30%
$ -- $ 2,699
Sep 2, 2025 $ 0.00258
+4.36%
$ -- $ 2,549
Sep 1, 2025 $ 0.00247
-13.09%
$ -- $ 5,614
Aug 31, 2025 $ 0.00287
+3.46%
$ -- $ 354
Aug 30, 2025 $ 0.00276
-29.15%
$ -- $ 3,785
Aug 29, 2025 $ 0.0039
-9.94%
$ -- $ 1,722
Aug 28, 2025 $ 0.00432
+6.02%
$ -- $ 867
Aug 27, 2025 $ 0.00407
+4.72%
$ -- $ 403
Aug 26, 2025 $ 0.00388
+2.12%
$ -- $ 636
Aug 25, 2025 $ 0.00379
-12.18%
$ -- $ 1,227
Aug 24, 2025 $ 0.00429
+5.88%
$ -- $ 1,461
Aug 23, 2025 $ 0.00422
-8.71%
$ -- $ 3,227
Aug 22, 2025 $ 0.00462
+8.18%
$ -- $ 308
Aug 21, 2025 $ 0.0043
-2.96%
$ -- $ 183
Aug 20, 2025 $ 0.00443
+12.08%
$ -- $ 1,533
Aug 19, 2025 $ 0.00399
-16.12%
$ -- $ 5,357
Aug 18, 2025 $ 0.00475
-14.20%
$ -- $ 1,208
Aug 17, 2025 $ 0.00554
+6.03%
$ -- $ 563
Aug 16, 2025 $ 0.00523
+0.31%
$ -- $ 811
Aug 15, 2025 $ 0.00525
-3.39%
$ -- $ 587
Aug 14, 2025 $ 0.00538
-11.82%
$ -- $ 550
Aug 13, 2025 $ 0.0061
+2.53%
$ -- $ 6,098
Aug 12, 2025 $ 0.00595
+6.83%
$ -- $ 3,415
Aug 11, 2025 $ 0.00557
-2.02%
$ -- $ 2,737
Aug 10, 2025 $ 0.00568
-1.41%
$ -- $ 519
Aug 9, 2025 $ 0.00578
+7.19%
$ -- $ 472
Aug 8, 2025 $ 0.00539
-1.36%
$ -- $ 322
Aug 7, 2025 $ 0.00546
+7.35%
$ -- $ 263
Aug 6, 2025 $ 0.00509
+2.05%
$ -- $ 738
Aug 5, 2025 $ 0.00499
-3.24%
$ -- $ 904
Aug 4, 2025 $ 0.00516
+5.98%
$ -- $ 319
Aug 3, 2025 $ 0.00463
+2.39%
$ -- $ 287
Aug 2, 2025 $ 0.00455
-5.02%
$ -- $ 310
Aug 1, 2025 $ 0.00475
-7.39%
$ -- $ 1,247
Jul 31, 2025 $ 0.00514
-2.66%
$ -- $ 188
Jul 30, 2025 $ 0.00528
+6.00%
$ -- $ 1,186
Jul 29, 2025 $ 0.00498
+7.35%
$ -- $ 1,452
Jul 28, 2025 $ 0.00464
-14.84%
$ -- $ 1,074
Jul 27, 2025 $ 0.00545
-1.27%
$ -- $ 403
Jul 26, 2025 $ 0.00555
+4.59%
$ -- $ 781
Jul 25, 2025 $ 0.00531
-7.45%
$ -- $ 1,995
Download