Limbo Historical Data

LIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000636
+0.09%
$ 24,065 $ 79
Dec 24, 5 AM $ 0.000636
-0.33%
$ 24,054 $ 79
Dec 24, 4 AM $ 0.000638
-0.12%
$ 24,155 $ 79
Dec 24, 3 AM $ 0.000639
+0.15%
$ 24,097 $ 80
Dec 24, 2 AM $ 0.000638
-1.14%
$ 24,130 $ 79
Dec 24, 1 AM $ 0.000645
+0.12%
$ 24,406 $ 80
Dec 24, 12 AM $ 0.000644
-0.14%
$ 24,386 $ 80
Dec 23, 11 PM $ 0.000645
-0.34%
$ 24,420 $ 80
Dec 23, 10 PM $ 0.000648
-0.22%
$ 24,519 $ 81
Dec 23, 9 PM $ 0.000649
+0.51%
$ 24,559 $ 148
Dec 23, 8 PM $ 0.000646
+0.77%
$ 24,451 $ 148
Dec 23, 7 PM $ 0.000641
+0.13%
$ 24,253 $ 146
Dec 23, 6 PM $ 0.00064
+0.46%
$ 24,223 $ 146
Dec 23, 5 PM $ 0.000638
+0.05%
$ 24,157 $ 146
Dec 23, 4 PM $ 0.000637
+0.49%
$ 24,114 $ 146
Dec 23, 3 PM $ 0.000634
-0.72%
$ 23,983 $ 145
Dec 23, 2 PM $ 0.00064
-0.72%
$ 24,219 $ 146
Dec 23, 1 PM $ 0.000645
-2.39%
$ 24,409 $ 147
Dec 23, 12 PM $ 0.000661
-0.52%
$ 25,011 $ 67
Dec 23, 11 AM $ 0.000664
+0.55%
$ 25,142 $ 68
Dec 23, 10 AM $ 0.000661
+0.27%
$ 25,004 $ 168
Dec 23, 9 AM $ 0.000659
-0.42%
$ 24,935 $ 168
Dec 23, 8 AM $ 0.000662
+0.39%
$ 25,046 $ 168
Dec 23, 7 AM $ 0.000659
-0.96%
$ 24,941 $ 168
Dec 23, 6 AM $ 0.000665
-0.36%
$ 25,162 $ 169
Dec 23, 5 AM $ 0.000667
-0.26%
$ 25,244 $ 170
Dec 23, 4 AM $ 0.00067
+0.10%
$ 25,345 $ 170
Dec 23, 3 AM $ 0.000669
-0.62%
$ 25,327 $ 170
Dec 23, 2 AM $ 0.000674
+0.02%
$ 25,489 $ 171
Dec 23, 1 AM $ 0.000673
+0.34%
$ 25,483 $ 171
Dec 23, 12 AM $ 0.000671
+0.19%
$ 25,393 $ 171
Dec 22, 11 PM $ 0.00067
+0.23%
$ 25,338 $ 170
Dec 22, 10 PM $ 0.000667
-1.12%
$ 25,248 $ 170
Dec 22, 9 PM $ 0.000675
+1.08%
$ 25,540 $ 101
Dec 22, 8 PM $ 0.000667
-0.82%
$ 25,258 $ 100
Dec 22, 7 PM $ 0.000673
-1.02%
$ 25,474 $ 101
Dec 22, 6 PM $ 0.00068
+0.15%
$ 25,749 $ 102
Dec 22, 5 PM $ 0.000679
-0.15%
$ 25,693 $ 102
Dec 22, 4 PM $ 0.00068
+0.00%
$ 25,731 $ 102
Dec 22, 3 PM $ 0.000679
-0.16%
$ 25,690 $ 102
Dec 22, 2 PM $ 0.00068
+0.05%
$ 25,736 $ 102
Dec 22, 1 PM $ 0.000679
-0.10%
$ 25,715 $ 102
Dec 22, 12 PM $ 0.00068
+0.39%
$ 25,716 $ 102
Dec 22, 11 AM $ 0.000677
-2.19%
$ 25,632 $ 390
Dec 22, 10 AM $ 0.000692
+0.31%
$ 26,171 $ 288
Dec 22, 9 AM $ 0.000689
-0.17%
$ 26,072 $ 287
Dec 22, 8 AM $ 0.000691
+0.56%
$ 26,132 $ 287
Dec 22, 7 AM $ 0.000687
+0.03%
$ 25,984 $ 286
Dec 22, 6 AM $ 0.000686
-0.27%
$ 25,976 $ 286
Dec 22, 5 AM $ 0.000688
-0.28%
$ 26,039 $ 287