Limbo Historical Data

LIMBO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00155
-0.57%
$ -- $ 1,293
Oct 12, 12 AM $ 0.00156
-1.46%
$ -- $ 1,302
Oct 11, 11 PM $ 0.00159
-0.02%
$ -- $ 1,326
Oct 11, 10 PM $ 0.00159
+0.65%
$ -- $ 1,330
Oct 11, 9 PM $ 0.00158
+0.04%
$ -- $ 1,322
Oct 11, 8 PM $ 0.00158
-2.57%
$ -- $ 1,321
Oct 11, 7 PM $ 0.00163
-2.77%
$ -- $ 1,359
Oct 11, 6 PM $ 0.00168
-0.85%
$ -- $ 1,401
Oct 11, 5 PM $ 0.00169
+0.59%
$ -- $ 1,705
Oct 11, 4 PM $ 0.00168
-0.20%
$ -- $ 1,865
Oct 11, 3 PM $ 0.00168
+0.87%
$ -- $ 1,863
Oct 11, 2 PM $ 0.00167
+1.72%
$ -- $ 2,845
Oct 11, 1 PM $ 0.00165
-1.04%
$ -- $ 4,768
Oct 11, 12 PM $ 0.00167
-2.54%
$ -- $ 6,019
Oct 11, 11 AM $ 0.00172
-0.89%
$ -- $ 5,736
Oct 11, 10 AM $ 0.00173
-0.68%
$ -- $ 5,804
Oct 11, 9 AM $ 0.00174
+1.49%
$ -- $ 5,842
Oct 11, 8 AM $ 0.00172
-0.41%
$ -- $ 5,380
Oct 11, 7 AM $ 0.00172
+1.31%
$ -- $ 5,403
Oct 11, 6 AM $ 0.0017
+0.25%
$ -- $ 5,342
Oct 11, 5 AM $ 0.0017
+4.27%
$ -- $ 5,328
Oct 11, 4 AM $ 0.00163
+2.86%
$ -- $ 4,884
Oct 11, 3 AM $ 0.00158
+2.37%
$ -- $ 4,533
Oct 11, 2 AM $ 0.00154
+1.96%
$ -- $ 4,424
Oct 11, 1 AM $ 0.00152
+1.03%
$ -- $ 4,340
Oct 11, 12 AM $ 0.0015
-2.65%
$ -- $ 4,296
Oct 10, 11 PM $ 0.00154
-1.54%
$ -- $ 4,413
Oct 10, 10 PM $ 0.00157
-0.46%
$ -- $ 4,489
Oct 10, 9 PM $ 0.00157
-17.49%
$ -- $ 4,510
Oct 10, 8 PM $ 0.0019
+1.09%
$ -- $ 5,625
Oct 10, 7 PM $ 0.00189
-0.83%
$ -- $ 5,534
Oct 10, 6 PM $ 0.00191
+3.71%
$ -- $ 5,639
Oct 10, 5 PM $ 0.00184
-0.82%
$ -- $ 5,132
Oct 10, 4 PM $ 0.00186
-2.17%
$ -- $ 5,164
Oct 10, 3 PM $ 0.0019
-1.77%
$ -- $ 5,433
Oct 10, 2 PM $ 0.00194
-14.58%
$ -- $ 5,531
Oct 10, 1 PM $ 0.00227
+11.06%
$ -- $ 1,799
Oct 10, 12 PM $ 0.00204
+0.21%
$ -- $ 336
Oct 10, 11 AM $ 0.00204
+0.49%
$ -- $ 335
Oct 10, 10 AM $ 0.00203
-0.85%
$ -- $ 338
Oct 10, 9 AM $ 0.00205
-0.06%
$ -- $ 341
Oct 10, 8 AM $ 0.00205
+0.01%
$ -- $ 344
Oct 10, 7 AM $ 0.00205
-0.51%
$ -- $ 344
Oct 10, 6 AM $ 0.00206
+0.42%
$ -- $ 336
Oct 10, 5 AM $ 0.00205
-0.10%
$ -- $ 335
Oct 10, 4 AM $ 0.00205
+0.27%
$ -- $ 335
Oct 10, 3 AM $ 0.00205
-0.01%
$ -- $ 334
Oct 10, 2 AM $ 0.00205
+0.04%
$ -- $ 334
Oct 10, 1 AM $ 0.00205
-0.05%
$ -- $ 334
Oct 10, 12 AM $ 0.00205
+0.03%
$ -- $ 332