Limbo Historical Data

LIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00069
+0.50%
$ 26,116 $ 287
Dec 22, 3 AM $ 0.000686
+0.49%
$ 25,975 $ 286
Dec 22, 2 AM $ 0.000683
-0.85%
$ 25,858 $ 284
Dec 22, 1 AM $ 0.000692
+0.20%
$ 26,207 $ 287
Dec 22, 12 AM $ 0.000693
+1.14%
$ 26,225 $ 288
Dec 21, 11 PM $ 0.000685
+0.30%
$ 25,914 $ 285
Dec 21, 10 PM $ 0.00068
+0.36%
$ 25,744 $ 284
Dec 21, 9 PM $ 0.000678
-0.52%
$ 25,650 $ 282
Dec 21, 8 PM $ 0.000682
-0.31%
$ 25,799 $ 284
Dec 21, 7 PM $ 0.000683
+0.29%
$ 25,846 $ 285
Dec 21, 6 PM $ 0.000681
-0.29%
$ 25,772 $ 284
Dec 21, 5 PM $ 0.000684
+0.07%
$ 25,878 $ 284
Dec 21, 4 PM $ 0.000683
+0.13%
$ 25,844 $ 285
Dec 21, 3 PM $ 0.000681
+0.18%
$ 25,757 $ 284
Dec 21, 2 PM $ 0.000679
+0.31%
$ 25,709 $ 283
Dec 21, 1 PM $ 0.000677
-1.21%
$ 25,639 $ 282
Dec 17, 8 PM $ 0.000718
-0.14%
$ 27,186 $ 138
Dec 17, 7 PM $ 0.000718
-0.75%
$ 27,190 $ 138
Dec 17, 6 PM $ 0.000724
-0.52%
$ 27,402 $ 139
Dec 17, 5 PM $ 0.000729
-1.08%
$ 27,577 $ 139
Dec 17, 4 PM $ 0.000736
-2.32%
$ 27,843 $ 141
Dec 17, 3 PM $ 0.000756
+0.80%
$ 28,620 $ 144
Dec 17, 2 PM $ 0.000743
+0.09%
$ 28,128 $ 144
Dec 17, 1 PM $ 0.000742
+0.26%
$ 28,075 $ 142
Dec 17, 12 PM $ 0.00074
+0.23%
$ 27,987 $ 142
Dec 17, 11 AM $ 0.000738
+0.33%
$ 27,913 $ 141
Dec 17, 10 AM $ 0.000736
-0.33%
$ 27,843 $ 141
Dec 17, 9 AM $ 0.000738
-0.11%
$ 27,936 $ 141
Dec 17, 8 AM $ 0.000739
-0.49%
$ 27,972 $ 141
Dec 17, 7 AM $ 0.000743
-0.05%
$ 28,104 $ 142
Dec 17, 6 AM $ 0.000743
+0.65%
$ 28,114 $ 142
Dec 17, 5 AM $ 0.000742
-0.14%
$ 28,068 $ 141
Dec 17, 4 AM $ 0.000743
-0.50%
$ 28,111 $ 142
Dec 17, 3 AM $ 0.000749
-0.09%
$ 28,356 $ 143
Dec 17, 2 AM $ 0.00075
+0.12%
$ 28,396 $ 144
Dec 17, 1 AM $ 0.00075
+0.01%
$ 28,374 $ 143
Dec 17, 12 AM $ 0.000749
-0.09%
$ 28,362 $ 143
Dec 16, 11 PM $ 0.000749
+0.11%
$ 28,363 $ 144
Dec 16, 10 PM $ 0.000749
-0.04%
$ 28,338 $ 143
Dec 16, 9 PM $ 0.000749
+0.03%
$ 28,359 $ 143
Dec 16, 8 PM $ 0.000749
+0.51%
$ 28,336 $ 143
Dec 16, 7 PM $ 0.000749
+0.00%
$ 28,342 $ 143
Dec 12, 9 PM $ 0.000826
+0.21%
$ 31,244 $ 153
Dec 12, 8 PM $ 0.000823
-0.12%
$ 31,148 $ 153
Dec 12, 7 PM $ 0.000822
-0.79%
$ 31,120 $ 153
Dec 12, 6 PM $ 0.00083
+1.29%
$ 31,400 $ 154
Dec 12, 5 PM $ 0.00082
+0.84%
$ 31,019 $ 292
Dec 12, 4 PM $ 0.00081
-1.77%
$ 30,643 $ 290
Dec 12, 3 PM $ 0.000829
-2.69%
$ 31,365 $ 294
Dec 12, 2 PM $ 0.00085
-0.77%
$ 32,183 $ 304