Limbo Historical Data

LIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000857
+0.17%
$ 32,432 $ 305
Dec 12, 12 PM $ 0.000854
+0.05%
$ 32,319 $ 305
Dec 12, 11 AM $ 0.000854
-0.42%
$ 32,303 $ 304
Dec 12, 10 AM $ 0.000858
+0.26%
$ 32,452 $ 306
Dec 12, 9 AM $ 0.000855
+0.12%
$ 32,352 $ 305
Dec 12, 8 AM $ 0.000854
-0.89%
$ 32,328 $ 304
Dec 12, 7 AM $ 0.000863
-0.29%
$ 32,664 $ 307
Dec 12, 6 AM $ 0.000866
+0.72%
$ 32,762 $ 309
Dec 12, 5 AM $ 0.00086
+0.42%
$ 32,540 $ 429
Dec 12, 4 AM $ 0.000856
-0.37%
$ 32,382 $ 427
Dec 12, 3 AM $ 0.00086
-0.15%
$ 32,530 $ 428
Dec 12, 2 AM $ 0.00086
+1.01%
$ 32,535 $ 429
Dec 12, 1 AM $ 0.000851
+0.45%
$ 32,221 $ 425
Dec 12, 12 AM $ 0.000849
+0.35%
$ 32,121 $ 423
Dec 11, 11 PM $ 0.000846
+0.13%
$ 32,019 $ 422
Dec 11, 10 PM $ 0.000845
-0.86%
$ 31,969 $ 422
Dec 11, 9 PM $ 0.000849
+4.90%
$ 32,142 $ 425
Dec 11, 8 PM $ 0.000809
+0.23%
$ 30,623 $ 262
Dec 11, 7 PM $ 0.000808
+0.73%
$ 30,592 $ 262
Dec 11, 6 PM $ 0.000802
+1.07%
$ 30,369 $ 260
Dec 11, 5 PM $ 0.000769
+0.06%
$ 29,095 $ 257
Dec 11, 4 PM $ 0.000766
-0.51%
$ 29,001 $ 117
Dec 11, 3 PM $ 0.00077
-1.41%
$ 29,159 $ 117
Dec 11, 2 PM $ 0.000781
-0.33%
$ 29,564 $ 119
Dec 11, 1 PM $ 0.000783
+0.01%
$ 29,649 $ 119
Dec 11, 12 PM $ 0.000784
+0.03%
$ 29,662 $ 119
Dec 11, 11 AM $ 0.000784
-0.09%
$ 29,652 $ 119
Dec 11, 10 AM $ 0.000788
+0.13%
$ 29,804 $ 120
Dec 11, 9 AM $ 0.000787
+0.06%
$ 29,776 $ 227
Dec 11, 8 AM $ 0.000786
-0.70%
$ 29,744 $ 227
Dec 11, 7 AM $ 0.000791
+0.32%
$ 29,947 $ 228
Dec 11, 6 AM $ 0.000789
+0.04%
$ 29,858 $ 227
Dec 11, 5 AM $ 0.000767
+0.59%
$ 29,028 $ 227
Dec 11, 4 AM $ 0.000761
-0.70%
$ 28,817 $ 107
Dec 11, 3 AM $ 0.000767
-0.51%
$ 29,032 $ 107
Dec 11, 2 AM $ 0.000771
-2.20%
$ 29,189 $ 108
Dec 11, 1 AM $ 0.000789
-1.80%
$ 29,869 $ 110
Dec 11, 12 AM $ 0.000803
-1.49%
$ 30,285 $ 112
Dec 10, 11 PM $ 0.000816
+0.09%
$ 30,750 $ 114
Dec 10, 10 PM $ 0.000821
-0.14%
$ 30,938 $ 262
Dec 10, 9 PM $ 0.000822
-1.01%
$ 30,984 $ 264
Dec 10, 8 PM $ 0.000832
-0.03%
$ 31,364 $ 267
Dec 10, 7 PM $ 0.000831
+0.94%
$ 31,339 $ 267
Dec 10, 6 PM $ 0.000824
+0.23%
$ 31,062 $ 265
Dec 10, 5 PM $ 0.000822
+0.67%
$ 30,992 $ 264
Dec 10, 4 PM $ 0.000816
-0.04%
$ 30,780 $ 262
Dec 10, 3 PM $ 0.000817
-0.15%
$ 30,800 $ 262
Dec 10, 2 PM $ 0.000818
+0.10%
$ 30,846 $ 263
Dec 10, 1 PM $ 0.000817
+0.26%
$ 30,815 $ 263
Dec 10, 12 PM $ 0.000815
-0.94%
$ 30,735 $ 262