Limbo Historical Data

LIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000823
-1.53%
$ 31,016 $ 265
Dec 10, 10 AM $ 0.000835
-2.64%
$ 31,500 $ 269
Dec 10, 9 AM $ 0.000858
+0.01%
$ 32,352 $ 152
Dec 10, 8 AM $ 0.000858
-0.01%
$ 32,347 $ 152
Dec 10, 7 AM $ 0.000858
-0.01%
$ 32,348 $ 152
Dec 10, 6 AM $ 0.000858
+0.01%
$ 32,350 $ 152
Dec 10, 5 AM $ 0.000858
-0.01%
$ 32,350 $ 152
Dec 10, 4 AM $ 0.000858
+0.00%
$ 32,352 $ 152
Dec 10, 3 AM $ 0.000858
+0.19%
$ 32,352 $ 152
Dec 10, 2 AM $ 0.000856
-0.01%
$ 32,291 $ 304
Dec 10, 1 AM $ 0.000856
+0.01%
$ 31,995 $ 304
Dec 10, 12 AM $ 0.000856
-0.01%
$ 31,993 $ 304
Dec 9, 11 PM $ 0.000856
-3.19%
$ 31,998 $ 304
Dec 9, 10 PM $ 0.000885
-0.15%
$ 33,054 $ 152
Dec 9, 9 PM $ 0.000886
+0.17%
$ 33,108 $ 152
Dec 9, 8 PM $ 0.000885
-0.18%
$ 33,054 $ 152
Dec 9, 7 PM $ 0.000886
+0.00%
$ 33,113 $ 152
Dec 9, 6 PM $ 0.000886
-0.35%
$ 33,113 $ 152
Dec 9, 5 PM $ 0.000889
+1.89%
$ 33,229 $ 153
Dec 9, 4 PM $ 0.000873
+4.81%
$ 32,616 $ 150
Dec 9, 3 PM $ 0.000833
+0.96%
$ 31,114 $ 143
Dec 9, 2 PM $ 0.000826
-0.20%
$ 30,874 $ 142
Dec 9, 1 PM $ 0.000828
-0.02%
$ 30,933 $ 142
Dec 9, 12 PM $ 0.000828
+0.59%
$ 30,937 $ 142
Dec 9, 11 AM $ 0.000823
-0.19%
$ 30,753 $ 141
Dec 9, 10 AM $ 0.000825
-0.57%
$ 30,810 $ 142
Dec 9, 9 AM $ 0.000829
-0.43%
$ 30,988 $ 197
Dec 9, 8 AM $ 0.000833
+0.56%
$ 31,120 $ 198
Dec 9, 7 AM $ 0.000828
+0.23%
$ 30,944 $ 197
Dec 9, 6 AM $ 0.000826
+0.17%
$ 30,871 $ 196
Dec 9, 5 AM $ 0.000825
-0.75%
$ 30,822 $ 196
Dec 9, 4 AM $ 0.000831
+0.93%
$ 31,057 $ 197
Dec 9, 3 AM $ 0.000824
-3.16%
$ 30,770 $ 196
Dec 9, 2 AM $ 0.000851
-0.35%
$ 31,775 $ 54
Dec 9, 1 AM $ 0.000853
-0.22%
$ 31,939 $ 54
Dec 9, 12 AM $ 0.000855
-0.01%
$ 32,009 $ 54
Dec 8, 11 PM $ 0.000855
-0.58%
$ 32,012 $ 54
Dec 8, 10 PM $ 0.00086
+0.74%
$ 32,197 $ 55
Dec 8, 9 PM $ 0.000854
+0.40%
$ 31,959 $ 54
Dec 8, 8 PM $ 0.00085
+0.19%
$ 31,826 $ 54
Dec 8, 7 PM $ 0.00085
-0.76%
$ 31,825 $ 54
Dec 8, 6 PM $ 0.000857
+0.00%
$ 32,071 $ 55
Dec 8, 5 PM $ 0.000857
+0.94%
$ 32,067 $ 55
Dec 8, 4 PM $ 0.000849
-0.54%
$ 31,771 $ 54
Dec 8, 3 PM $ 0.000854
-0.84%
$ 31,941 $ 54
Dec 8, 2 PM $ 0.000861
+0.01%
$ 32,211 $ 55
Dec 8, 1 PM $ 0.000861
+0.02%
$ 32,208 $ 55
Dec 8, 12 PM $ 0.00086
-0.39%
$ 32,199 $ 55
Dec 8, 11 AM $ 0.000864
-0.03%
$ 32,327 $ 55
Dec 8, 5 AM $ 0.000843
+0.56%
$ 31,556 $ 52