Limbo Historical Data

LIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000839
-0.14%
$ 31,380 $ 52
Dec 8, 3 AM $ 0.00084
+0.18%
$ 31,423 $ 52
Dec 8, 2 AM $ 0.000838
+0.90%
$ 31,361 $ 52
Dec 8, 1 AM $ 0.000831
+0.09%
$ 31,134 $ 51
Dec 8, 12 AM $ 0.00083
+0.36%
$ 31,106 $ 51
Dec 7, 11 PM $ 0.000827
-0.16%
$ 30,989 $ 51
Dec 7, 10 PM $ 0.000828
-2.60%
$ 31,055 $ 51
Dec 7, 9 PM $ 0.000851
+0.07%
$ 31,890 $ 52
Dec 7, 8 PM $ 0.00085
+0.02%
$ 31,866 $ 52
Dec 7, 7 PM $ 0.00085
+0.01%
$ 31,865 $ 52
Dec 7, 6 PM $ 0.00085
+1.37%
$ 31,864 $ 138
Dec 7, 5 PM $ 0.000839
+1.30%
$ 31,434 $ 136
Dec 7, 4 PM $ 0.000828
+1.70%
$ 31,032 $ 134
Dec 7, 3 PM $ 0.000814
-1.21%
$ 30,495 $ 132
Dec 7, 2 PM $ 0.000824
-0.15%
$ 30,876 $ 133
Dec 7, 1 PM $ 0.000825
-0.23%
$ 30,922 $ 133
Dec 7, 12 PM $ 0.000827
+0.03%
$ 30,991 $ 134
Dec 7, 11 AM $ 0.000826
-0.01%
$ 30,980 $ 134
Dec 7, 10 AM $ 0.000827
-0.34%
$ 30,987 $ 134
Dec 7, 9 AM $ 0.00083
-0.03%
$ 31,093 $ 134
Dec 7, 8 AM $ 0.00083
-0.18%
$ 31,104 $ 134
Dec 7, 7 AM $ 0.000831
-0.05%
$ 31,159 $ 135
Dec 7, 6 AM $ 0.000832
+0.01%
$ 31,174 $ 135
Dec 7, 5 AM $ 0.000832
+1.09%
$ 31,171 $ 135
Dec 7, 4 AM $ 0.000823
-0.40%
$ 30,835 $ 84
Dec 7, 3 AM $ 0.000826
+0.17%
$ 30,960 $ 84
Dec 7, 2 AM $ 0.000824
+0.20%
$ 30,906 $ 84
Dec 7, 1 AM $ 0.000823
+0.19%
$ 30,763 $ 84
Dec 7, 12 AM $ 0.000821
+0.75%
$ 30,700 $ 83
Dec 6, 11 PM $ 0.000815
-0.71%
$ 30,466 $ 83
Dec 6, 10 PM $ 0.000821
+0.33%
$ 30,687 $ 83
Dec 6, 9 PM $ 0.000818
+0.38%
$ 30,584 $ 83
Dec 6, 8 PM $ 0.000815
-0.57%
$ 30,469 $ 83
Dec 6, 7 PM $ 0.00082
-0.05%
$ 30,645 $ 83
Dec 3, 5 PM $ 0.000886
+0.00%
$ 33,122 $ 113
Dec 3, 4 PM $ 0.000889
+0.88%
$ 33,187 $ 113
Dec 3, 3 PM $ 0.000881
+0.27%
$ 32,924 $ 113
Dec 3, 2 PM $ 0.000877
-0.55%
$ 32,927 $ 112
Dec 3, 1 PM $ 0.000883
+0.74%
$ 33,016 $ 113
Dec 3, 12 PM $ 0.000876
+0.10%
$ 32,747 $ 112
Dec 3, 11 AM $ 0.000875
+0.08%
$ 32,690 $ 112
Dec 3, 10 AM $ 0.000875
-0.13%
$ 32,722 $ 121
Dec 3, 9 AM $ 0.000875
-0.36%
$ 32,718 $ 121
Dec 3, 8 AM $ 0.000878
-0.14%
$ 32,922 $ 121
Dec 3, 7 AM $ 0.000879
+0.17%
$ 32,967 $ 121
Dec 3, 6 AM $ 0.000877
+0.54%
$ 32,902 $ 121
Dec 3, 5 AM $ 0.000872
+0.87%
$ 32,715 $ 120
Dec 3, 4 AM $ 0.000864
+0.56%
$ 32,399 $ 119
Dec 3, 3 AM $ 0.000859
+0.26%
$ 32,219 $ 118
Dec 3, 2 AM $ 0.000857
+0.48%
$ 32,120 $ 118