Limbo Historical Data

LIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000853
+0.47%
$ 32,000 $ 117
Dec 3, 12 AM $ 0.00085
+0.12%
$ 31,889 $ 117
Dec 2, 11 PM $ 0.000849
-0.56%
$ 31,843 $ 117
Dec 2, 10 PM $ 0.000853
+0.38%
$ 32,008 $ 118
Dec 2, 9 PM $ 0.000849
+0.21%
$ 31,856 $ 117
Dec 2, 8 PM $ 0.000847
-0.15%
$ 31,789 $ 117
Dec 2, 7 PM $ 0.000849
+0.04%
$ 31,860 $ 117
Dec 2, 6 PM $ 0.00085
+0.37%
$ 31,881 $ 117
Dec 2, 5 PM $ 0.000849
+0.17%
$ 31,832 $ 117
Dec 2, 4 PM $ 0.000846
+0.00%
$ -- $ 117
Dec 1, 7 PM $ 0.000773
-0.04%
$ 28,987 $ 108
Dec 1, 6 PM $ 0.000769
-0.35%
$ 28,876 $ 109
Dec 1, 5 PM $ 0.000773
+0.66%
$ 28,977 $ 108
Dec 1, 4 PM $ 0.000771
-0.27%
$ 28,916 $ 108
Dec 1, 3 PM $ 0.000776
-1.11%
$ 29,094 $ 109
Dec 1, 2 PM $ 0.000783
+0.42%
$ 29,377 $ 110
Dec 1, 1 PM $ 0.000779
-0.89%
$ 29,237 $ 110
Dec 1, 12 PM $ 0.000785
-0.41%
$ 29,278 $ 110
Dec 1, 11 AM $ 0.000789
-0.10%
$ 29,577 $ 111
Dec 1, 10 AM $ 0.000789
-0.20%
$ 29,611 $ 111
Dec 1, 9 AM $ 0.000791
-0.42%
$ 29,656 $ 111
Dec 1, 8 AM $ 0.000794
-0.10%
$ 29,759 $ 112
Dec 1, 7 AM $ 0.000795
+0.90%
$ 29,836 $ 183
Dec 1, 6 AM $ 0.000792
+0.76%
$ 29,689 $ 182
Dec 1, 5 AM $ 0.000786
+0.00%
$ 29,495 $ 181
Dec 1, 4 AM $ 0.000787
-0.29%
$ 29,508 $ 181
Dec 1, 3 AM $ 0.000789
-1.28%
$ 29,612 $ 182
Dec 1, 2 AM $ 0.000799
-0.06%
$ 30,139 $ 184
Dec 1, 1 AM $ 0.000799
-0.31%
$ 30,156 $ 184
Dec 1, 12 AM $ 0.000819
-1.76%
$ 30,899 $ 185
Nov 30, 11 PM $ 0.000833
-1.48%
$ 31,451 $ 318
Nov 30, 10 PM $ 0.000844
+0.52%
$ 31,839 $ 322
Nov 30, 9 PM $ 0.000842
-0.93%
$ 31,789 $ 320
Nov 30, 8 PM $ 0.00085
-0.28%
$ 32,089 $ 324
Nov 30, 7 PM $ 0.000852
+3.14%
$ 32,158 $ 325
Nov 30, 6 PM $ 0.000825
-2.01%
$ 31,121 $ 204
Nov 30, 5 PM $ 0.000842
-0.31%
$ 31,769 $ 208
Nov 30, 4 PM $ 0.000844
+0.78%
$ 31,869 $ 209
Nov 30, 3 PM $ 0.000838
+0.16%
$ 31,614 $ 207
Nov 30, 2 PM $ 0.000837
-0.81%
$ 31,585 $ 207
Nov 30, 1 PM $ 0.000843
+0.44%
$ 31,812 $ 209
Nov 30, 12 PM $ 0.000839
+0.74%
$ 31,679 $ 208
Nov 30, 11 AM $ 0.000833
-0.22%
$ 31,437 $ 206
Nov 30, 10 AM $ 0.000835
-0.32%
$ 31,524 $ 207
Nov 30, 9 AM $ 0.000838
-0.12%
$ 31,627 $ 207
Nov 30, 8 AM $ 0.000839
+1.74%
$ 31,649 $ 208
Nov 30, 7 AM $ 0.000824
+0.35%
$ 31,099 $ 130
Nov 30, 6 AM $ 0.000819
-0.07%
$ 30,917 $ 129
Nov 30, 5 AM $ 0.00082
-0.63%
$ 30,948 $ 129
Nov 30, 4 AM $ 0.000825
-0.45%
$ 31,143 $ 130