Limbo Historical Data

LIMBO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000828
-0.30%
$ 31,252 $ 130
Nov 30, 2 AM $ 0.000831
-0.24%
$ 31,491 $ 131
Nov 30, 1 AM $ 0.000833
+0.39%
$ 31,573 $ 131
Nov 30, 12 AM $ 0.00083
-0.10%
$ 31,445 $ 131
Nov 29, 11 PM $ 0.000831
+0.00%
$ 31,495 $ 131
Nov 29, 6 PM $ 0.000822
-1.18%
$ 31,153 $ 74
Nov 29, 5 PM $ 0.000832
-0.72%
$ 31,548 $ 75
Nov 29, 4 PM $ 0.000838
-0.19%
$ 31,749 $ 75
Nov 29, 3 PM $ 0.000839
+0.40%
$ 31,811 $ 75
Nov 29, 2 PM $ 0.000836
-0.49%
$ 31,694 $ 75
Nov 29, 1 PM $ 0.00084
-0.04%
$ 31,856 $ 75
Nov 29, 12 PM $ 0.000841
-0.03%
$ 31,872 $ 75
Nov 29, 11 AM $ 0.000841
+0.23%
$ 31,878 $ 171
Nov 29, 10 AM $ 0.000839
+0.48%
$ 31,791 $ 171
Nov 29, 9 AM $ 0.000834
+0.15%
$ 31,596 $ 170
Nov 29, 8 AM $ 0.000833
+0.05%
$ 31,560 $ 422
Nov 29, 7 AM $ 0.000832
-0.71%
$ 31,535 $ 422
Nov 29, 6 AM $ 0.000838
-0.30%
$ 31,762 $ 425
Nov 29, 5 AM $ 0.000841
-0.13%
$ 31,858 $ 426
Nov 29, 4 AM $ 0.000842
+0.04%
$ 31,901 $ 427
Nov 29, 3 AM $ 0.000841
+0.00%
$ 31,884 $ 427
Nov 29, 2 AM $ 0.000841
+0.03%
$ 31,881 $ 510
Nov 29, 1 AM $ 0.000841
-0.04%
$ 31,379 $ 510
Nov 29, 12 AM $ 0.000841
+0.03%
$ 31,395 $ 510
Nov 28, 11 PM $ 0.000841
-0.08%
$ 31,382 $ 510
Nov 28, 10 PM $ 0.000842
+0.10%
$ 31,415 $ 510
Nov 28, 9 PM $ 0.000841
-0.05%
$ 31,383 $ 510
Nov 28, 8 PM $ 0.000842
+0.00%
$ 31,409 $ 510
Nov 28, 7 PM $ 0.000841
+0.01%
$ 31,386 $ 511
Nov 28, 6 PM $ 0.000841
-1.81%
$ 31,404 $ 510
Nov 28, 5 PM $ 0.000856
+0.05%
$ 31,965 $ 435
Nov 28, 4 PM $ 0.000856
-1.60%
$ 31,958 $ 435
Nov 28, 3 PM $ 0.000871
+0.23%
$ 32,577 $ 442
Nov 28, 2 PM $ 0.000868
+0.23%
$ 32,410 $ 442
Nov 28, 1 PM $ 0.000867
+0.18%
$ 32,365 $ 495
Nov 28, 12 PM $ 0.000865
-0.01%
$ 32,303 $ 494
Nov 28, 11 AM $ 0.000883
-0.09%
$ 32,949 $ 495
Nov 28, 10 AM $ 0.000883
+0.05%
$ 32,966 $ 398
Nov 28, 9 AM $ 0.000883
-5.16%
$ 32,951 $ 398
Nov 28, 8 AM $ 0.000931
+0.15%
$ 34,744 $ 140
Nov 28, 7 AM $ 0.00093
-0.14%
$ 34,695 $ 140
Nov 28, 6 AM $ 0.000931
+0.00%
$ 34,752 $ 140
Nov 28, 5 AM $ 0.000931
+0.10%
$ 34,752 $ 225
Nov 28, 4 AM $ 0.00093
-2.06%
$ 34,718 $ 226
Nov 28, 3 AM $ 0.00095
-0.01%
$ 35,443 $ 142
Nov 28, 2 AM $ 0.000949
+0.07%
$ 35,409 $ 142
Nov 28, 1 AM $ 0.000948
-0.02%
$ 35,258 $ 141
Nov 28, 12 AM $ 0.000949
-0.04%
$ 35,265 $ 141
Nov 27, 11 PM $ 0.000949
+0.01%
$ 35,281 $ 141
Nov 27, 10 PM $ 0.000949
-0.07%
$ 35,295 $ 141