Limbo Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000628
+0.04%
$ 23,761 $ 16
Dec 31, 1 PM $ 0.000627
-0.14%
$ 23,739 $ 16
Dec 31, 12 PM $ 0.000628
+0.26%
$ 23,772 $ 16
Dec 31, 11 AM $ 0.000627
+0.12%
$ 23,710 $ 16
Dec 31, 10 AM $ 0.000626
-0.01%
$ 23,683 $ 15
Dec 31, 9 AM $ 0.000626
+0.00%
$ 23,682 $ 15
Dec 31, 8 AM $ 0.000626
-0.18%
$ 23,693 $ 15
Dec 31, 7 AM $ 0.000627
-0.17%
$ 23,732 $ 16
Dec 31, 6 AM $ 0.000628
-0.11%
$ 23,773 $ 16
Dec 31, 5 AM $ 0.000629
-0.09%
$ 23,806 $ 16
Dec 31, 4 AM $ 0.00063
-0.07%
$ 23,831 $ 16
Dec 31, 3 AM $ 0.00063
-0.40%
$ 23,851 $ 16
Dec 31, 2 AM $ 0.000632
+0.11%
$ 23,927 $ 16
Dec 31, 1 AM $ 0.000632
+0.77%
$ 23,905 $ 16
Dec 31, 12 AM $ 0.000627
-0.09%
$ 23,725 $ 16
Dec 30, 11 PM $ 0.000628
-0.02%
$ 23,751 $ 16
Dec 30, 10 PM $ 0.000628
+0.31%
$ 23,755 $ 16
Dec 30, 9 PM $ 0.000626
+0.03%
$ 23,672 $ 15
Dec 30, 8 PM $ 0.000625
-0.05%
$ 23,669 $ 15
Dec 30, 7 PM $ 0.000626
-0.29%
$ 23,681 $ 15
Dec 30, 6 PM $ 0.000628
-0.24%
$ 23,749 $ 16
Dec 30, 5 PM $ 0.000629
+0.16%
$ 23,799 $ 16
Dec 30, 4 PM $ 0.000628
+0.17%
$ 23,776 $ 15
Dec 30, 3 PM $ 0.000627
+0.14%
$ 23,723 $ 15
Dec 28, 1 PM $ 0.000637
+0.35%
$ 24,108 $ 51
Dec 28, 12 PM $ 0.000635
-0.72%
$ 24,035 $ 50
Dec 28, 11 AM $ 0.00064
-0.34%
$ 24,206 $ 51
Dec 28, 10 AM $ 0.000642
-0.02%
$ 24,290 $ 51
Dec 28, 9 AM $ 0.000642
-0.30%
$ 24,303 $ 51
Dec 28, 8 AM $ 0.000644
+0.18%
$ 24,386 $ 51
Dec 28, 7 AM $ 0.000643
-0.18%
$ 24,342 $ 51
Dec 28, 6 AM $ 0.000644
+0.07%
$ 24,386 $ 51
Dec 28, 5 AM $ 0.000644
+0.07%
$ 24,369 $ 51
Dec 28, 4 AM $ 0.000643
+0.18%
$ 24,351 $ 51
Dec 28, 3 AM $ 0.000642
-0.36%
$ 24,301 $ 51
Dec 28, 2 AM $ 0.000645
+0.65%
$ 24,413 $ 51
Dec 28, 1 AM $ 0.000641
+0.19%
$ 24,253 $ 51
Dec 28, 12 AM $ 0.00064
+0.65%
$ 24,215 $ 51
Dec 27, 11 PM $ 0.000636
+0.35%
$ 24,054 $ 50
Dec 27, 10 PM $ 0.000633
-0.12%
$ 23,943 $ 50
Dec 27, 9 PM $ 0.000632
+0.25%
$ 23,920 $ 50
Dec 27, 8 PM $ 0.00063
+0.08%
$ 23,861 $ 50
Dec 27, 7 PM $ 0.00063
-0.06%
$ 23,840 $ 50
Dec 27, 6 PM $ 0.000631
-0.16%
$ 23,863 $ 50
Dec 27, 5 PM $ 0.000632
+0.06%
$ 23,900 $ 50
Dec 27, 4 PM $ 0.000632
+0.23%
$ 23,900 $ 50
Dec 27, 3 PM $ 0.000629
+0.29%
$ 23,823 $ 50
Dec 27, 2 PM $ 0.000628
+0.17%
$ 23,759 $ 50
Dec 27, 1 PM $ 0.000627
+0.01%
$ 23,721 $ 50
Dec 27, 4 AM $ 0.000631
+0.13%
$ 23,886 $ 77
Download