LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ 4.35 million $ 47,273
Yesterday $ 0.00476
-9.58%
$ 4.76 million $ 52,113
May 30, 2026 $ 0.00527
+12.24%
$ 5.27 million $ 38,948
May 29, 2026 $ 0.00469
+0.80%
$ 4.69 million $ 33,922
May 28, 2026 $ 0.00465
-1.60%
$ 4.65 million $ 33,978
May 27, 2026 $ 0.00473
-1.40%
$ 4.73 million $ 35,500
May 26, 2026 $ 0.00479
-0.50%
$ 4.79 million $ 40,468
May 25, 2026 $ 0.00481
+0.21%
$ 4.81 million $ 21,226
May 24, 2026 $ 0.0048
-0.58%
$ 4.8 million $ 41,930
May 23, 2026 $ 0.00482
-0.07%
$ 4.82 million $ 34,947
May 22, 2026 $ 0.00483
+1.76%
$ 4.83 million $ 33,721
May 21, 2026 $ 0.00475
+0.42%
$ 4.75 million $ 32,943
May 20, 2026 $ 0.00473
+2.27%
$ 4.73 million $ 36,495
May 19, 2026 $ 0.00462
-3.60%
$ 4.62 million $ 37,767
May 18, 2026 $ 0.00479
-4.38%
$ 4.79 million $ 40,486
May 17, 2026 $ 0.00501
+0.72%
$ 5.01 million $ 35,133
May 16, 2026 $ 0.00496
-0.22%
$ 4.96 million $ 36,636
May 15, 2026 $ 0.00496
-6.22%
$ 4.96 million $ 37,634
May 14, 2026 $ 0.0053
+23.43%
$ 5.3 million $ 38,387
May 13, 2026 $ 0.00429
+2.21%
$ 4.29 million $ 32,783
May 12, 2026 $ 0.0042
-1.48%
$ 4.2 million $ 29,471
May 11, 2026 $ 0.00427
+4.73%
$ 4.27 million $ 32,562
May 10, 2026 $ 0.00408
-0.23%
$ 4.08 million $ 27,253
May 9, 2026 $ 0.00408
-15.68%
$ 4.08 million $ 28,226
May 8, 2026 $ 0.00485
+6.27%
$ 4.85 million $ 38,807
May 7, 2026 $ 0.00456
+1.85%
$ 4.56 million $ 36,825
May 6, 2026 $ 0.0045
-0.34%
$ 4.5 million $ 38,590
May 5, 2026 $ 0.00452
-11.62%
$ 4.52 million $ 36,262
May 4, 2026 $ 0.00511
+2.25%
$ 5.11 million $ 26,792
May 3, 2026 $ 0.005
-0.19%
$ 5 million $ 17,552
May 2, 2026 $ 0.005
-1.24%
$ 5 million $ 35,809
May 1, 2026 $ 0.00506
+1.95%
$ 5.06 million $ 65,135
Apr 30, 2026 $ 0.00494
+1.27%
$ 4.97 million $ 71,916
Apr 29, 2026 $ 0.00489
-2.35%
$ 4.89 million $ 70,227
Apr 28, 2026 $ 0.00501
-0.02%
$ 5.01 million $ 65,634
Apr 27, 2026 $ 0.00501
-4.65%
$ 5.02 million $ 66,627
Apr 26, 2026 $ 0.00525
-0.11%
$ 5.26 million $ 67,829
Apr 25, 2026 $ 0.00526
-2.80%
$ 5.25 million $ 80,917
Apr 24, 2026 $ 0.00543
-1.53%
$ 5.41 million $ 65,640
Apr 23, 2026 $ 0.00551
-4.06%
$ 5.51 million $ 59,262
Apr 18, 2026 $ 0.00586
+0.25%
$ -- $ 10,403
Apr 17, 2026 $ 0.00584
+1.19%
$ 5.84 million $ 13,895
Apr 16, 2026 $ 0.00577
+0.93%
$ 5.77 million $ 25,551
Apr 15, 2026 $ 0.00571
+1.54%
$ 5.71 million $ 73,185
Apr 14, 2026 $ 0.00563
+1.20%
$ 5.63 million $ 77,623
Apr 13, 2026 $ 0.00555
+3.87%
$ 5.56 million $ 96,226
Apr 12, 2026 $ 0.00534
-5.55%
$ 5.34 million $ 109,240
Apr 11, 2026 $ 0.00564
-2.94%
$ 5.65 million $ 98,394
Apr 10, 2026 $ 0.0058
-0.06%
$ 5.8 million $ 131,960
Apr 9, 2026 $ 0.00581
-1.57%
$ 5.81 million $ 128,678
Download