LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00085
+0.00%
$ 850,029 $ 43,961
Yesterday, at 11 PM $ 0.00085
+0.57%
$ 850,029 $ 43,961
Yesterday, at 10 PM $ 0.000844
-0.84%
$ 844,391 $ 42,562
Yesterday, at 9 PM $ 0.000849
-1.21%
$ 849,362 $ 43,962
Yesterday, at 8 PM $ 0.000857
-1.97%
$ 857,198 $ 44,458
Yesterday, at 7 PM $ 0.000883
-0.12%
$ 882,737 $ 45,189
Yesterday, at 6 PM $ 0.000884
-0.55%
$ 884,146 $ 44,656
Yesterday, at 5 PM $ 0.000887
-1.65%
$ 886,681 $ 45,591
Yesterday, at 4 PM $ 0.0009
-2.83%
$ 899,628 $ 45,862
Yesterday, at 3 PM $ 0.000928
+5.31%
$ 927,839 $ 47,648
Yesterday, at 2 PM $ 0.00089
-1.36%
$ 890,146 $ 45,293
Yesterday, at 1 PM $ 0.000909
-3.36%
$ 909,149 $ 45,999
Yesterday, at 12 PM $ 0.000943
+0.01%
$ 943,416 $ 46,262
Yesterday, at 11 AM $ 0.000943
-0.71%
$ 943,020 $ 45,973
Yesterday, at 10 AM $ 0.00095
-0.35%
$ 950,278 $ 46,998
Yesterday, at 9 AM $ 0.000956
-0.34%
$ 956,474 $ 48,411
Yesterday, at 8 AM $ 0.000957
-0.66%
$ 956,953 $ 47,972
Yesterday, at 7 AM $ 0.000961
-0.58%
$ 960,653 $ 48,604
Yesterday, at 6 AM $ 0.000974
-0.16%
$ 974,428 $ 49,807
Yesterday, at 5 AM $ 0.000975
-0.93%
$ 974,910 $ 49,199
Yesterday, at 4 AM $ 0.000988
-0.34%
$ 987,800 $ 49,558
Yesterday, at 3 AM $ 0.000996
-0.31%
$ 995,523 $ 50,044
Yesterday, at 2 AM $ 0.001
+0.11%
$ 1 million $ 51,976
Yesterday, at 1 AM $ 0.00101
-0.57%
$ 1.01 million $ 52,192
Yesterday, at 12 AM $ 0.00101
-1.38%
$ 1.01 million $ 52,095
Jun 26, 11 PM $ 0.00102
-1.44%
$ 1.02 million $ 51,495
Jun 26, 10 PM $ 0.00103
-0.95%
$ 1.03 million $ 52,004
Jun 26, 9 PM $ 0.00104
-0.82%
$ 1.04 million $ 51,108
Jun 26, 8 PM $ 0.00105
-2.02%
$ 1.05 million $ 50,163
Jun 26, 7 PM $ 0.00107
-0.26%
$ 1.07 million $ 50,522
Jun 26, 6 PM $ 0.00107
-1.26%
$ 1.07 million $ 50,326
Jun 26, 5 PM $ 0.00109
-1.36%
$ 1.09 million $ 49,734
Jun 26, 4 PM $ 0.0011
-0.85%
$ 1.1 million $ 49,545
Jun 26, 3 PM $ 0.00111
+0.52%
$ 1.11 million $ 48,307
Jun 26, 2 PM $ 0.00111
-1.03%
$ 1.11 million $ 48,679
Jun 26, 1 PM $ 0.00113
+0.97%
$ 1.13 million $ 47,174
Jun 26, 12 PM $ 0.00113
-0.30%
$ 1.13 million $ 46,633
Jun 26, 11 AM $ 0.00113
-0.50%
$ 1.13 million $ 47,740
Jun 26, 10 AM $ 0.00113
-1.25%
$ 1.13 million $ 46,561
Jun 26, 9 AM $ 0.00114
-3.22%
$ 1.14 million $ 45,607
Jun 26, 8 AM $ 0.00118
-1.13%
$ 1.18 million $ 46,768
Jun 26, 7 AM $ 0.00119
+14.05%
$ 1.19 million $ 46,847
Jun 26, 6 AM $ 0.00104
-1.16%
$ 1.04 million $ 39,868
Jun 26, 5 AM $ 0.00105
-12.52%
$ 1.05 million $ 40,230
Jun 26, 4 AM $ 0.00121
-0.48%
$ 1.21 million $ 44,399
Jun 26, 3 AM $ 0.00121
+13.70%
$ 1.21 million $ 44,124
Jun 26, 2 AM $ 0.0011
-11.36%
$ 1.1 million $ 39,630
Jun 26, 1 AM $ 0.00124
+35.78%
$ 1.24 million $ 46,243
Jun 26, 12 AM $ 0.000912
-17.37%
$ 911,949 $ 34,537
Jun 25, 11 PM $ 0.00112
-12.44%
$ 1.12 million $ 41,137
Download