LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.004
+0.00%
$ 4 million $ 28,189
9:05 PM $ 0.00401
+0.00%
$ 4 million $ 28,189
9:04 PM $ 0.00401
+0.00%
$ 4.01 million $ 28,149
8:56 PM $ 0.00402
+0.00%
$ 4.02 million $ 28,069
8:55 PM $ 0.00402
+0.00%
$ 4.02 million $ 28,069
8:54 PM $ 0.00401
+0.14%
$ 4.01 million $ 27,961
8:47 PM $ 0.004
+0.00%
$ 4 million $ 27,771
8:46 PM $ 0.00401
+0.00%
$ 4 million $ 27,771
8:45 PM $ 0.00401
+0.00%
$ 4 million $ 27,703
8:44 PM $ 0.00419
+0.00%
$ 4.19 million $ 27,703
8:13 PM $ 0.00419
+0.00%
$ 4.19 million $ 30,110
8:12 PM $ 0.00419
+0.00%
$ 4.19 million $ 30,068
8:10 PM $ 0.00419
+0.00%
$ 4.19 million $ 29,984
8:04 PM $ 0.00399
+0.00%
$ 3.99 million $ 29,775
8:03 PM $ 0.00398
+0.00%
$ 3.99 million $ 28,178
8:02 PM $ 0.00398
+0.00%
$ 3.99 million $ 28,010
8:01 PM $ 0.00419
+0.00%
$ 3.99 million $ 28,010
7:55 PM $ 0.00418
+0.00%
$ 4.19 million $ 29,752
7:54 PM $ 0.00419
+0.00%
$ 4.19 million $ 29,752
7:49 PM $ 0.00418
+0.13%
$ 4.18 million $ 29,673
7:47 PM $ 0.00419
+0.00%
$ 4.18 million $ 29,425
7:42 PM $ 0.00419
+0.00%
$ 4.19 million $ 29,359
7:41 PM $ 0.00419
+0.00%
$ 4.19 million $ 29,359
7:40 PM $ 0.00397
+0.00%
$ 4.19 million $ 29,247
7:32 PM $ 0.00397
+0.04%
$ 3.97 million $ 27,606
7:30 PM $ 0.00397
+0.00%
$ 3.97 million $ 27,574
7:29 PM $ 0.00419
+0.00%
$ 4.19 million $ 27,518
7:20 PM $ 0.00418
+0.00%
$ 4.19 million $ 28,991
7:19 PM $ 0.00419
+0.00%
$ 4.19 million $ 28,991
7:18 PM $ 0.00418
+0.00%
$ 4.19 million $ 29,034
7:17 PM $ 0.00417
+0.00%
$ 4.19 million $ 29,034
7:05 PM $ 0.00416
+0.00%
$ 4.16 million $ 29,138
7:04 PM $ 0.00416
+0.00%
$ 4.16 million $ 28,998
6:58 PM $ 0.00394
+0.00%
$ 3.94 million $ 27,562
6:57 PM $ 0.00416
+0.00%
$ 3.94 million $ 27,562
6:51 PM $ 0.00415
+0.00%
$ 4.15 million $ 29,114
6:50 PM $ 0.00416
+0.00%
$ 4.15 million $ 29,114
6:49 PM $ 0.00416
+0.24%
$ 4.16 million $ 29,168
6:42 PM $ 0.00415
+0.00%
$ 4.15 million $ 29,139
6:41 PM $ 0.004
+0.00%
$ 4.15 million $ 29,139
6:34 PM $ 0.004
+0.00%
$ 4 million $ 28,142
6:33 PM $ 0.00399
+0.00%
$ 4 million $ 28,142
6:26 PM $ 0.00391
+0.00%
$ 3.91 million $ 28,126
6:25 PM $ 0.00399
+0.00%
$ 3.91 million $ 27,493
6:20 PM $ 0.004
+0.00%
$ 4 million $ 27,882
6:19 PM $ 0.004
+0.00%
$ 4 million $ 27,882
6:15 PM $ 0.00399
+0.00%
$ 4 million $ 27,907
6:14 PM $ 0.004
+0.00%
$ 4 million $ 27,907
6:13 PM $ 0.004
+0.00%
$ 4 million $ 27,880
6:08 PM $ 0.00399
+0.00%
$ 3.99 million $ 27,982
Download