LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00085
+0.00%
$ 850,029 $ 43,961
11:47 PM $ 0.000855
+0.19%
$ 850,029 $ 43,517
11:42 PM $ 0.000851
+0.00%
$ 851,117 $ 43,698
11:41 PM $ 0.000854
+0.08%
$ 851,117 $ 43,621
11:40 PM $ 0.000852
+0.00%
$ 851,117 $ 43,453
11:39 PM $ 0.000856
+0.00%
$ 855,677 $ 43,453
11:31 PM $ 0.000855
+0.00%
$ 854,716 $ 43,895
11:30 PM $ 0.000854
+0.00%
$ 854,716 $ 43,786
11:29 PM $ 0.000856
+0.33%
$ 856,261 $ 43,786
11:28 PM $ 0.000858
+0.00%
$ 856,261 $ 43,762
11:20 PM $ 0.000862
+0.00%
$ 858,516 $ 44,201
11:19 PM $ 0.000859
+0.00%
$ 858,516 $ 44,201
11:18 PM $ 0.000858
+0.00%
$ 858,516 $ 44,154
11:11 PM $ 0.000864
+0.00%
$ 863,873 $ 43,995
11:09 PM $ 0.000862
-0.27%
$ 862,458 $ 43,765
11:07 PM $ 0.000862
+0.00%
$ 862,458 $ 43,491
11:06 PM $ 0.000845
+0.00%
$ 862,458 $ 43,491
10:59 PM $ 0.000844
+0.00%
$ 844,391 $ 42,562
10:58 PM $ 0.000848
+0.00%
$ 844,391 $ 42,562
10:57 PM $ 0.000846
+0.00%
$ 844,391 $ 42,499
10:31 PM $ 0.000847
+0.00%
$ 846,596 $ 42,743
10:29 PM $ 0.000845
+0.00%
$ 844,911 $ 43,089
10:25 PM $ 0.000849
+0.00%
$ 844,911 $ 42,980
10:23 PM $ 0.000847
+0.00%
$ 847,002 $ 43,455
10:22 PM $ 0.000848
+0.00%
$ 847,002 $ 43,573
10:21 PM $ 0.000849
+0.00%
$ 847,002 $ 43,460
10:20 PM $ 0.000847
+0.00%
$ 847,002 $ 43,460
10:19 PM $ 0.000847
+0.00%
$ 847,446 $ 43,432
10:11 PM $ 0.000847
+0.00%
$ 846,727 $ 43,790
10:09 PM $ 0.000851
+0.22%
$ 850,516 $ 43,586
10:04 PM $ 0.000852
+0.00%
$ 851,818 $ 43,879
10:03 PM $ 0.000851
+0.00%
$ 851,818 $ 43,847
10:02 PM $ 0.000854
+0.00%
$ 851,818 $ 43,847
10:00 PM $ 0.000853
+0.11%
$ 851,818 $ 43,729
9:54 PM $ 0.000849
+0.00%
$ 849,362 $ 43,962
9:53 PM $ 0.000846
+0.00%
$ 849,362 $ 43,962
9:52 PM $ 0.000856
+0.00%
$ 849,362 $ 43,581
9:51 PM $ 0.000859
+0.00%
$ 849,362 $ 43,446
9:50 PM $ 0.000858
+0.00%
$ 849,362 $ 43,446
9:44 PM $ 0.000859
+0.00%
$ 858,665 $ 43,408
9:43 PM $ 0.000856
+0.00%
$ 858,665 $ 43,408
9:42 PM $ 0.000858
+0.00%
$ 858,665 $ 43,331
9:40 PM $ 0.000862
+0.00%
$ 858,665 $ 43,245
9:35 PM $ 0.000864
+0.00%
$ 861,587 $ 43,250
9:34 PM $ 0.000862
+0.13%
$ 861,587 $ 43,100
9:32 PM $ 0.00086
-0.11%
$ 861,587 $ 42,887
9:00 PM $ 0.00086
+0.00%
$ 857,198 $ 44,458
8:59 PM $ 0.000857
+0.00%
$ 857,198 $ 44,458
8:58 PM $ 0.000854
+0.00%
$ 857,198 $ 44,289
8:57 PM $ 0.000856
+0.00%
$ 857,198 $ 43,931
Download