LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00489
-21.00%
$ 4.97 million $ 2.41 million
Mar 2026 $ 0.00617
+20.97%
$ 6.17 million $ 4.97 million
Feb 2026 $ 0.00509
+23.93%
$ 5.09 million $ 6.66 million
Jan 2026 $ 0.00405
+24.38%
$ 4.06 million $ 6.4 million
Download