LoveVoyage Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0021
-8.62%
$ -- $ 76,853
Jun 8 $ 0.00238
-18.63%
$ 2.3 million $ 245,677
Jun 1 $ 0.00285
-39.99%
$ 2.93 million $ 273,219
May 25 $ 0.00527
+9.69%
$ 4.76 million $ 200,690
May 18 $ 0.00482
-3.70%
$ 4.8 million $ 215,075
May 11 $ 0.00496
+21.60%
$ 5.01 million $ 203,467
May 4 $ 0.00408
-18.21%
$ 4.08 million $ 206,595
Apr 27 $ 0.005
-4.86%
$ 5 million $ 68,904
Apr 20 $ 0.00526
-8.35%
$ 5.25 million $ 205,820
Apr 13 $ 0.00586
+9.60%
$ -- $ 296,883
Apr 6 $ 0.00564
-5.67%
$ 5.34 million $ 757,783
Mar 30 $ 0.00601
-5.01%
$ 5.98 million $ 935,057
Mar 23 $ 0.00637
-8.61%
$ 6.33 million $ 1.02 million
Mar 16 $ 0.00697
-10.06%
$ 6.97 million $ 1.15 million
Mar 9 $ 0.00764
+10.93%
$ 7.76 million $ 1.03 million
Mar 2 $ 0.00686
+30.95%
$ 6.88 million $ 841,188
Feb 23 $ 0.00523
+38.96%
$ 5.23 million $ 1.47 million
Feb 16 $ 0.00376
-0.28%
$ 3.76 million $ 1.08 million
Feb 9 $ 0.00378
-10.61%
$ 3.77 million $ 1.52 million
Feb 2 $ 0.00428
+2.46%
$ 4.23 million $ 1.67 million
Jan 26 $ 0.00406
-2.01%
$ 4.18 million $ 2.91 million
Jan 19 $ 0.00406
+24.74%
$ 4.16 million $ 3.22 million
Download