LoveVoyage Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00569
+0.25%
$ 5.69 million $ 53,579
Apr 16, 8 AM $ 0.00567
-0.23%
$ 5.67 million $ 56,147
Apr 16, 7 AM $ 0.00569
-0.02%
$ 5.69 million $ 58,251
Apr 16, 5 AM $ 0.00569
-0.03%
$ 5.69 million $ 63,522
Apr 16, 4 AM $ 0.0057
-0.02%
$ 5.7 million $ 65,443
Apr 16, 3 AM $ 0.0057
-0.35%
$ 5.7 million $ 67,601
Apr 16, 2 AM $ 0.00572
+0.65%
$ 5.72 million $ 69,500
Apr 16, 1 AM $ 0.00568
-0.30%
$ 5.68 million $ 70,260
Apr 16, 12 AM $ 0.0057
-0.29%
$ 5.7 million $ 72,280
Apr 15, 11 PM $ 0.00571
-0.22%
$ 5.71 million $ 73,185
Apr 15, 10 PM $ 0.00572
+0.37%
$ 5.72 million $ 75,591
Apr 15, 9 PM $ 0.0057
+0.15%
$ 5.7 million $ 76,483
Apr 15, 8 PM $ 0.00569
-0.22%
$ 5.69 million $ 77,336
Apr 15, 7 PM $ 0.0057
+0.30%
$ 5.7 million $ 77,848
Apr 15, 6 PM $ 0.0057
+0.84%
$ 5.7 million $ 77,805
Apr 15, 5 PM $ 0.00565
-0.12%
$ 5.65 million $ 77,767
Apr 15, 4 PM $ 0.00566
-0.18%
$ 5.66 million $ 78,011
Apr 15, 3 PM $ 0.00568
+0.20%
$ 5.68 million $ 77,867
Apr 15, 2 PM $ 0.00566
+0.30%
$ 5.66 million $ 77,890
Apr 15, 1 PM $ 0.00563
-0.09%
$ 5.63 million $ 77,612
Apr 15, 12 PM $ 0.00565
-0.20%
$ 5.65 million $ 76,036
Apr 15, 11 AM $ 0.00566
+0.59%
$ 5.66 million $ 75,931
Apr 15, 10 AM $ 0.00562
+0.57%
$ 5.62 million $ 75,195
Apr 15, 9 AM $ 0.00559
+0.19%
$ 5.59 million $ 74,378
Apr 15, 8 AM $ 0.00558
+0.52%
$ 5.58 million $ 73,085
Apr 15, 7 AM $ 0.00555
-0.64%
$ 5.55 million $ 70,933
Apr 15, 6 AM $ 0.00559
-0.10%
$ 5.59 million $ 73,067
Apr 15, 5 AM $ 0.0056
-0.53%
$ 5.6 million $ 73,731
Apr 15, 4 AM $ 0.00563
-0.02%
$ 5.63 million $ 74,694
Apr 15, 3 AM $ 0.00564
-0.29%
$ 5.64 million $ 73,804
Apr 15, 2 AM $ 0.00566
-0.35%
$ 5.66 million $ 74,200
Apr 15, 1 AM $ 0.00568
+0.14%
$ 5.68 million $ 76,289
Apr 15, 12 AM $ 0.00567
+0.82%
$ 5.67 million $ 76,749
Apr 14, 11 PM $ 0.00563
-0.24%
$ 5.63 million $ 77,623
Apr 14, 10 PM $ 0.00564
-0.12%
$ 5.64 million $ 78,221
Apr 14, 9 PM $ 0.00566
+0.54%
$ 5.66 million $ 79,212
Apr 14, 8 PM $ 0.00563
+0.04%
$ 5.63 million $ 78,443
Apr 14, 7 PM $ 0.00562
+0.27%
$ 5.62 million $ 80,029
Apr 14, 6 PM $ 0.0056
-0.42%
$ 5.6 million $ 80,969
Apr 14, 5 PM $ 0.00563
-0.54%
$ 5.63 million $ 83,189
Apr 14, 4 PM $ 0.00573
+0.51%
$ 5.73 million $ 84,491
Apr 14, 3 PM $ 0.00569
+0.50%
$ 5.69 million $ 88,346
Apr 14, 2 PM $ 0.00567
-0.29%
$ 5.67 million $ 88,243
Apr 14, 1 PM $ 0.00569
+0.88%
$ 5.69 million $ 88,772
Apr 14, 12 PM $ 0.00563
-0.13%
$ 5.63 million $ 88,163
Apr 14, 11 AM $ 0.00564
+0.04%
$ 5.64 million $ 89,322
Apr 14, 10 AM $ 0.00565
+0.45%
$ 5.65 million $ 90,537
Apr 14, 9 AM $ 0.00563
+0.26%
$ 5.63 million $ 90,483
Apr 14, 8 AM $ 0.00562
-0.94%
$ 5.62 million $ 92,658
Apr 14, 7 AM $ 0.00565
+0.92%
$ 5.65 million $ 95,339