LoveVoyage Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00359
+0.40%
$ 3.59 million $ 44,622
Jun 3, 1 PM $ 0.00358
-0.27%
$ 3.58 million $ 43,930
Jun 3, 12 PM $ 0.00359
-0.94%
$ 3.59 million $ 45,253
Jun 3, 11 AM $ 0.00362
-0.93%
$ 3.62 million $ 44,246
Jun 3, 10 AM $ 0.00367
+0.24%
$ 3.67 million $ 44,696
Jun 3, 9 AM $ 0.00366
-0.34%
$ 3.66 million $ 43,356
Jun 3, 8 AM $ 0.00367
-0.30%
$ 3.67 million $ 44,725
Jun 3, 7 AM $ 0.00369
-0.83%
$ 3.69 million $ 44,783
Jun 3, 6 AM $ 0.00371
-10.23%
$ 3.71 million $ 45,600
Jun 3, 5 AM $ 0.0037
+1.83%
$ 3.7 million $ 50,931
Jun 3, 4 AM $ 0.00365
+0.57%
$ 3.65 million $ 46,516
Jun 3, 3 AM $ 0.00363
-2.50%
$ 3.63 million $ 47,929
Jun 3, 2 AM $ 0.00371
-1.19%
$ 3.71 million $ 47,915
Jun 3, 1 AM $ 0.00375
-0.61%
$ 3.75 million $ 47,114
Jun 3, 12 AM $ 0.0038
+0.72%
$ 3.8 million $ 47,544
Jun 2, 11 PM $ 0.00377
-0.53%
$ 3.77 million $ 48,401
Jun 2, 10 PM $ 0.00379
-1.41%
$ 3.79 million $ 47,489
Jun 2, 9 PM $ 0.00384
-0.44%
$ 3.84 million $ 49,620
Jun 2, 8 PM $ 0.00386
+0.17%
$ 3.86 million $ 50,656
Jun 2, 7 PM $ 0.00385
-0.50%
$ 3.85 million $ 51,430
Jun 2, 6 PM $ 0.00388
-0.31%
$ 3.88 million $ 52,533
Jun 2, 5 PM $ 0.00388
-0.33%
$ 3.88 million $ 52,600
Jun 2, 4 PM $ 0.00389
+0.22%
$ 3.89 million $ 53,125
Jun 2, 3 PM $ 0.00389
-1.52%
$ 3.89 million $ 53,272
Jun 2, 2 PM $ 0.00395
+0.25%
$ 3.95 million $ 53,300
Jun 2, 1 PM $ 0.00395
-1.55%
$ 3.95 million $ 54,344
Jun 2, 12 PM $ 0.00402
-0.13%
$ 4.02 million $ 55,012
Jun 2, 11 AM $ 0.00403
-0.05%
$ 4.03 million $ 55,684
Jun 2, 10 AM $ 0.00403
+0.29%
$ 4.03 million $ 56,263
Jun 2, 9 AM $ 0.00405
-1.63%
$ 4.05 million $ 56,350
Jun 2, 8 AM $ 0.00411
-0.16%
$ 4.11 million $ 56,533
Jun 2, 7 AM $ 0.00414
+0.35%
$ 4.14 million $ 56,094
Jun 2, 6 AM $ 0.00412
-0.51%
$ 4.12 million $ 55,316
Jun 2, 5 AM $ 0.00414
-1.64%
$ 4.14 million $ 55,630
Jun 2, 4 AM $ 0.00421
-1.64%
$ 4.21 million $ 54,974
Jun 2, 3 AM $ 0.00427
+0.16%
$ 4.27 million $ 53,507
Jun 2, 2 AM $ 0.00427
+0.61%
$ 4.27 million $ 53,862
Jun 2, 1 AM $ 0.00424
-1.16%
$ 4.24 million $ 54,423
Jun 2, 12 AM $ 0.00428
-0.63%
$ 4.28 million $ 53,768
Jun 1, 11 PM $ 0.00433
-0.02%
$ 4.33 million $ 53,151
Jun 1, 10 PM $ 0.00432
-0.30%
$ 4.32 million $ 52,137
Jun 1, 9 PM $ 0.00433
-0.80%
$ 4.33 million $ 51,611
Jun 1, 8 PM $ 0.00436
-0.47%
$ 4.36 million $ 51,605
Jun 1, 7 PM $ 0.00438
-0.03%
$ 4.38 million $ 49,581
Jun 1, 6 PM $ 0.00439
+0.68%
$ 4.39 million $ 48,465
Jun 1, 5 PM $ 0.00436
-0.06%
$ 4.36 million $ 48,443
Jun 1, 4 PM $ 0.00436
+0.38%
$ 4.36 million $ 46,805
Jun 1, 3 PM $ 0.00436
+0.30%
$ 4.36 million $ 46,421
Jun 1, 2 PM $ 0.00434
-2.04%
$ 4.34 million $ 45,686
Jun 1, 1 PM $ 0.00442
-0.77%
$ 4.42 million $ 45,941