LoveVoyage Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00434
-2.04%
$ 4.34 million $ 45,686
Jun 1, 1 PM $ 0.00442
-0.77%
$ 4.42 million $ 45,941
Jun 1, 12 PM $ 0.00446
-1.18%
$ 4.46 million $ 44,478
Jun 1, 11 AM $ 0.00453
-0.80%
$ 4.53 million $ 44,149
Jun 1, 10 AM $ 0.00456
-0.26%
$ 4.56 million $ 43,930
Jun 1, 9 AM $ 0.00456
+1.12%
$ 4.56 million $ 44,561
Jun 1, 8 AM $ 0.00452
+0.14%
$ 4.52 million $ 42,822
Jun 1, 7 AM $ 0.00451
-1.47%
$ 4.51 million $ 50,765
Jun 1, 6 AM $ 0.00458
-0.96%
$ 4.58 million $ 51,510
Jun 1, 5 AM $ 0.00462
-0.59%
$ 4.62 million $ 50,844
Jun 1, 4 AM $ 0.00464
-1.25%
$ 4.64 million $ 50,536
Jun 1, 3 AM $ 0.00471
-0.74%
$ 4.71 million $ 52,006
Jun 1, 2 AM $ 0.00474
-0.05%
$ 4.74 million $ 50,973
Jun 1, 1 AM $ 0.00473
-1.05%
$ 4.73 million $ 51,117
Jun 1, 12 AM $ 0.00478
+0.64%
$ 4.78 million $ 51,672
May 31, 11 PM $ 0.00476
-0.24%
$ 4.76 million $ 52,113
May 31, 10 PM $ 0.00477
+0.15%
$ 4.77 million $ 52,722
May 31, 9 PM $ 0.00476
-0.01%
$ 4.76 million $ 52,455
May 31, 8 PM $ 0.00476
+0.09%
$ 4.76 million $ 53,738
May 31, 7 PM $ 0.00476
-0.06%
$ 4.76 million $ 53,047
May 31, 6 PM $ 0.00477
-0.46%
$ 4.77 million $ 53,423
May 31, 5 PM $ 0.00479
+1.00%
$ 4.79 million $ 53,739
May 31, 4 PM $ 0.00474
-1.58%
$ 4.74 million $ 52,781
May 31, 3 PM $ 0.00484
+0.26%
$ 4.84 million $ 53,590
May 31, 2 PM $ 0.00483
-0.81%
$ 4.83 million $ 54,095
May 31, 1 PM $ 0.00487
+0.47%
$ 4.87 million $ 54,486
May 31, 12 PM $ 0.00484
-0.03%
$ 4.84 million $ 53,798
May 31, 11 AM $ 0.00486
+0.47%
$ 4.86 million $ 53,226
May 31, 10 AM $ 0.00483
-0.28%
$ 4.83 million $ 52,688
May 31, 9 AM $ 0.00486
-0.23%
$ 4.86 million $ 51,482
May 31, 8 AM $ 0.00487
-7.16%
$ 4.87 million $ 51,323
May 31, 7 AM $ 0.00525
-1.85%
$ 5.25 million $ 42,155
May 31, 6 AM $ 0.00535
-0.44%
$ 5.35 million $ 42,928
May 31, 5 AM $ 0.00539
+0.84%
$ 5.39 million $ 42,938
May 31, 4 AM $ 0.00534
-0.94%
$ 5.34 million $ 41,737
May 31, 3 AM $ 0.00538
-0.76%
$ 5.38 million $ 40,850
May 31, 2 AM $ 0.00544
+2.21%
$ 5.44 million $ 41,071
May 31, 1 AM $ 0.00533
+0.68%
$ 5.33 million $ 40,283
May 31, 12 AM $ 0.00528
+0.38%
$ 5.28 million $ 39,493
May 30, 11 PM $ 0.00527
+0.25%
$ 5.27 million $ 38,948
May 30, 10 PM $ 0.00525
-1.08%
$ 5.25 million $ 38,786
May 30, 9 PM $ 0.00528
-0.03%
$ 5.28 million $ 38,448
May 30, 8 PM $ 0.00527
+0.04%
$ 5.27 million $ 38,889
May 30, 7 PM $ 0.00527
+0.75%
$ 5.27 million $ 38,987
May 30, 6 PM $ 0.0052
+0.99%
$ 5.2 million $ 38,224
May 30, 5 PM $ 0.00514
-1.05%
$ 5.14 million $ 37,986
May 30, 4 PM $ 0.00518
+2.44%
$ 5.18 million $ 38,671
May 30, 3 PM $ 0.00506
+0.96%
$ 5.06 million $ 37,350
May 30, 2 PM $ 0.00502
+1.73%
$ 5.02 million $ 37,143
May 30, 1 PM $ 0.00493
-0.03%
$ 4.93 million $ 35,348