LoveVoyage Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00565
+0.92%
$ 5.65 million $ 95,339
Apr 14, 6 AM $ 0.00559
+0.51%
$ 5.59 million $ 93,243
Apr 14, 5 AM $ 0.00556
-0.21%
$ 5.56 million $ 91,796
Apr 14, 4 AM $ 0.00557
-0.35%
$ 5.57 million $ 93,757
Apr 14, 3 AM $ 0.00559
+0.57%
$ 5.59 million $ 96,218
Apr 14, 2 AM $ 0.00555
-0.09%
$ 5.55 million $ 95,302
Apr 14, 1 AM $ 0.00555
+0.07%
$ 5.55 million $ 94,000
Apr 14, 12 AM $ 0.00555
-0.26%
$ 5.55 million $ 95,635
Apr 13, 11 PM $ 0.00555
+0.10%
$ 5.55 million $ 96,226
Apr 13, 10 PM $ 0.00558
+2.07%
$ 5.58 million $ 96,244
Apr 13, 9 PM $ 0.00546
+0.22%
$ 5.46 million $ 95,573
Apr 13, 8 PM $ 0.00546
-0.03%
$ 5.46 million $ 97,542
Apr 13, 7 PM $ 0.00545
+0.45%
$ 5.45 million $ 97,015
Apr 13, 6 PM $ 0.00543
-0.14%
$ 5.43 million $ 98,424
Apr 13, 5 PM $ 0.00544
-0.04%
$ 5.44 million $ 98,403
Apr 13, 4 PM $ 0.00546
+0.84%
$ 5.46 million $ 97,579
Apr 13, 3 PM $ 0.00543
+0.64%
$ 5.43 million $ 96,443
Apr 13, 2 PM $ 0.00538
-0.12%
$ 5.38 million $ 97,044
Apr 13, 1 PM $ 0.00538
+0.25%
$ 5.38 million $ 98,588
Apr 13, 12 PM $ 0.00537
+0.49%
$ 5.37 million $ 102,269
Apr 13, 11 AM $ 0.00533
-0.33%
$ 5.33 million $ 103,885
Apr 13, 10 AM $ 0.00535
+0.17%
$ 5.35 million $ 104,084
Apr 13, 9 AM $ 0.00534
+0.27%
$ 5.34 million $ 104,977
Apr 13, 8 AM $ 0.00533
-0.37%
$ 5.33 million $ 103,658
Apr 13, 7 AM $ 0.00535
-0.14%
$ 5.35 million $ 104,934
Apr 13, 6 AM $ 0.00535
-0.13%
$ 5.35 million $ 106,856
Apr 13, 5 AM $ 0.00535
+0.04%
$ 5.35 million $ 108,126
Apr 13, 4 AM $ 0.00534
-0.05%
$ 5.34 million $ 107,909
Apr 13, 3 AM $ 0.00535
+0.35%
$ 5.35 million $ 107,787
Apr 13, 2 AM $ 0.00536
-0.11%
$ 5.36 million $ 109,191
Apr 13, 1 AM $ 0.00537
-0.60%
$ 5.37 million $ 110,950
Apr 13, 12 AM $ 0.0054
+1.06%
$ 5.4 million $ 109,147
Apr 12, 11 PM $ 0.00534
-0.62%
$ 5.34 million $ 109,240
Apr 12, 10 PM $ 0.00537
-0.42%
$ 5.37 million $ 109,841
Apr 12, 9 PM $ 0.00538
+0.35%
$ 5.38 million $ 110,927
Apr 12, 8 PM $ 0.00537
+0.35%
$ 5.37 million $ 110,603
Apr 12, 7 PM $ 0.00535
-0.05%
$ 5.35 million $ 110,657
Apr 12, 6 PM $ 0.00535
-0.21%
$ 5.35 million $ 109,923
Apr 12, 5 PM $ 0.00536
+0.04%
$ 5.36 million $ 110,239
Apr 12, 4 PM $ 0.00536
+0.16%
$ 5.36 million $ 108,612
Apr 12, 3 PM $ 0.00534
+0.77%
$ 5.34 million $ 108,714
Apr 12, 2 PM $ 0.00527
-0.79%
$ 5.27 million $ 106,458
Apr 12, 1 PM $ 0.00532
-0.37%
$ 5.32 million $ 106,996
Apr 12, 12 PM $ 0.00532
-0.82%
$ 5.32 million $ 104,342
Apr 12, 11 AM $ 0.00538
+0.31%
$ 5.38 million $ 103,000
Apr 12, 10 AM $ 0.00537
+0.19%
$ 5.37 million $ 103,260
Apr 12, 9 AM $ 0.00538
+0.11%
$ 5.38 million $ 103,174
Apr 12, 8 AM $ 0.00539
-0.33%
$ 5.39 million $ 103,257
Apr 12, 7 AM $ 0.0054
-0.60%
$ 5.4 million $ 102,442
Apr 12, 6 AM $ 0.00542
-1.02%
$ 5.42 million $ 103,408