LoveVoyage Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00542
-1.02%
$ 5.42 million $ 103,408
Apr 12, 5 AM $ 0.00546
-0.20%
$ 5.46 million $ 101,710
Apr 12, 4 AM $ 0.00547
-0.06%
$ 5.47 million $ 100,269
Apr 12, 3 AM $ 0.00547
-0.35%
$ 5.47 million $ 100,291
Apr 12, 2 AM $ 0.00548
+0.20%
$ 5.48 million $ 99,811
Apr 12, 1 AM $ 0.00547
-2.04%
$ 5.47 million $ 98,057
Apr 12, 12 AM $ 0.00557
-1.48%
$ 5.57 million $ 100,138
Apr 11, 11 PM $ 0.00564
-1.36%
$ 5.64 million $ 98,394
Apr 11, 10 PM $ 0.00572
+0.05%
$ 5.72 million $ 99,548
Apr 11, 9 PM $ 0.00571
-0.35%
$ 5.71 million $ 98,082
Apr 11, 8 PM $ 0.00575
+0.10%
$ 5.75 million $ 99,071
Apr 11, 7 PM $ 0.00574
-0.01%
$ 5.74 million $ 100,057
Apr 11, 6 PM $ 0.00573
+0.20%
$ 5.73 million $ 99,164
Apr 11, 5 PM $ 0.00571
-0.33%
$ 5.71 million $ 98,653
Apr 11, 4 PM $ 0.00571
+0.69%
$ 5.71 million $ 99,600
Apr 11, 3 PM $ 0.00569
-0.09%
$ 5.69 million $ 101,194
Apr 11, 2 PM $ 0.00571
+0.28%
$ 5.71 million $ 104,233
Apr 11, 1 PM $ 0.00568
-1.32%
$ 5.68 million $ 103,538
Apr 11, 12 PM $ 0.00576
+1.20%
$ 5.76 million $ 107,272
Apr 11, 11 AM $ 0.0057
+0.65%
$ 5.7 million $ 110,508
Apr 11, 10 AM $ 0.00568
-0.97%
$ 5.68 million $ 112,722
Apr 11, 9 AM $ 0.00573
-0.20%
$ 5.73 million $ 114,479
Apr 11, 8 AM $ 0.00576
-0.17%
$ 5.76 million $ 114,917
Apr 11, 7 AM $ 0.00577
+0.02%
$ 5.77 million $ 116,962
Apr 11, 6 AM $ 0.00576
+0.12%
$ 5.76 million $ 117,634
Apr 11, 5 AM $ 0.00576
-0.04%
$ 5.76 million $ 119,446
Apr 11, 4 AM $ 0.00574
-0.63%
$ 5.74 million $ 121,119
Apr 11, 3 AM $ 0.00578
-0.39%
$ 5.78 million $ 122,203
Apr 11, 2 AM $ 0.00579
-0.12%
$ 5.79 million $ 123,584
Apr 11, 1 AM $ 0.00581
+0.07%
$ 5.81 million $ 126,063
Apr 11, 12 AM $ 0.0058
-0.21%
$ 5.8 million $ 129,167
Apr 10, 11 PM $ 0.0058
+0.48%
$ 5.8 million $ 131,960
Apr 10, 10 PM $ 0.00577
-0.55%
$ 5.77 million $ 134,235
Apr 10, 9 PM $ 0.0058
-0.58%
$ 5.8 million $ 136,874
Apr 10, 8 PM $ 0.00583
+0.12%
$ 5.83 million $ 138,419
Apr 10, 7 PM $ 0.00582
+0.23%
$ 5.82 million $ 141,374
Apr 10, 6 PM $ 0.0058
+0.36%
$ 5.8 million $ 141,451
Apr 10, 5 PM $ 0.00579
-0.02%
$ 5.79 million $ 139,669
Apr 10, 4 PM $ 0.00582
+0.59%
$ 5.82 million $ 142,861
Apr 10, 3 PM $ 0.0058
-0.42%
$ 5.8 million $ 141,873
Apr 10, 2 PM $ 0.00582
+0.60%
$ 5.82 million $ 143,551
Apr 10, 1 PM $ 0.00578
-0.23%
$ 5.78 million $ 143,422
Apr 10, 12 PM $ 0.00579
+0.67%
$ 5.79 million $ 142,757
Apr 10, 11 AM $ 0.00578
+0.22%
$ 5.78 million $ 139,017
Apr 10, 10 AM $ 0.00577
-0.58%
$ 5.77 million $ 137,236
Apr 10, 9 AM $ 0.00579
+0.99%
$ 5.79 million $ 136,104
Apr 10, 8 AM $ 0.00573
-0.42%
$ 5.73 million $ 136,625
Apr 10, 7 AM $ 0.00576
-0.02%
$ 5.76 million $ 135,748
Apr 10, 6 AM $ 0.00577
-0.28%
$ 5.77 million $ 134,983
Apr 10, 5 AM $ 0.00578
+0.07%
$ 5.78 million $ 134,699