LoveVoyage Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00493
-0.03%
$ 4.93 million $ 35,348
May 30, 12 PM $ 0.00492
-0.17%
$ 4.92 million $ 35,763
May 30, 11 AM $ 0.00493
-0.31%
$ 4.93 million $ 35,072
May 30, 10 AM $ 0.00495
+0.09%
$ 4.95 million $ 34,789
May 30, 9 AM $ 0.00494
+0.10%
$ 4.94 million $ 34,115
May 30, 8 AM $ 0.00493
-0.20%
$ 4.93 million $ 34,398
May 30, 7 AM $ 0.00494
+0.91%
$ 4.94 million $ 35,034
May 30, 6 AM $ 0.00489
+0.26%
$ 4.89 million $ 34,510
May 30, 5 AM $ 0.00488
+1.20%
$ 4.88 million $ 33,736
May 30, 4 AM $ 0.00482
-0.01%
$ 4.82 million $ 34,309
May 30, 3 AM $ 0.00481
+0.04%
$ 4.81 million $ 34,216
May 30, 2 AM $ 0.00482
+1.41%
$ 4.82 million $ 34,442
May 30, 1 AM $ 0.00475
+0.48%
$ 4.75 million $ 33,355
May 30, 12 AM $ 0.00472
+0.59%
$ 4.72 million $ 33,965
May 29, 11 PM $ 0.00469
-0.08%
$ 4.69 million $ 33,922
May 29, 10 PM $ 0.00469
+0.04%
$ 4.69 million $ 33,963
May 29, 9 PM $ 0.00468
-0.38%
$ 4.68 million $ 33,822
May 29, 8 PM $ 0.0047
-0.06%
$ 4.7 million $ 32,988
May 29, 7 PM $ 0.0047
+0.31%
$ 4.7 million $ 33,337
May 29, 6 PM $ 0.00468
-0.39%
$ 4.68 million $ 33,157
May 29, 5 PM $ 0.00469
-0.04%
$ 4.69 million $ 33,537
May 29, 4 PM $ 0.0047
+0.71%
$ 4.7 million $ 32,968
May 29, 3 PM $ 0.00467
+0.63%
$ 4.67 million $ 32,422
May 29, 2 PM $ 0.00464
-0.15%
$ 4.64 million $ 32,188
May 29, 1 PM $ 0.00464
-0.10%
$ 4.64 million $ 32,951
May 29, 12 PM $ 0.00465
+0.12%
$ 4.65 million $ 33,040
May 29, 11 AM $ 0.00464
-0.63%
$ 4.64 million $ 32,600
May 29, 10 AM $ 0.00467
+0.21%
$ 4.67 million $ 33,489
May 29, 9 AM $ 0.00466
+0.49%
$ 4.66 million $ 34,589
May 29, 8 AM $ 0.00464
+0.17%
$ 4.64 million $ 35,199
May 29, 7 AM $ 0.00464
+0.10%
$ 4.64 million $ 34,402
May 29, 6 AM $ 0.00464
-0.18%
$ 4.64 million $ 34,344
May 29, 5 AM $ 0.00465
+0.36%
$ 4.65 million $ 35,241
May 29, 4 AM $ 0.00464
+0.08%
$ 4.64 million $ 34,529
May 29, 3 AM $ 0.00463
+0.14%
$ 4.63 million $ 34,670
May 29, 2 AM $ 0.00463
-0.31%
$ 4.63 million $ 34,672
May 29, 1 AM $ 0.00464
-0.26%
$ 4.64 million $ 35,077
May 29, 12 AM $ 0.00466
+0.29%
$ 4.66 million $ 34,282
May 28, 11 PM $ 0.00465
-0.29%
$ 4.65 million $ 33,978
May 28, 10 PM $ 0.00466
-0.42%
$ 4.66 million $ 34,099
May 28, 9 PM $ 0.00468
+0.13%
$ 4.68 million $ 33,940
May 28, 8 PM $ 0.00468
+0.39%
$ 4.68 million $ 34,060
May 28, 7 PM $ 0.00467
-0.39%
$ 4.67 million $ 33,639
May 28, 6 PM $ 0.00468
+0.54%
$ 4.68 million $ 34,034
May 28, 5 PM $ 0.00465
-0.24%
$ 4.65 million $ 33,116
May 28, 4 PM $ 0.00466
+0.70%
$ 4.66 million $ 33,365
May 28, 3 PM $ 0.00463
+0.20%
$ 4.63 million $ 33,555
May 28, 2 PM $ 0.00462
+0.57%
$ 4.62 million $ 32,997
May 28, 1 PM $ 0.00459
-0.79%
$ 4.59 million $ 33,356
May 28, 12 PM $ 0.00462
+0.23%
$ 4.62 million $ 34,390