LoveVoyage Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00578
+0.07%
$ 5.78 million $ 134,699
Apr 10, 4 AM $ 0.00578
-0.05%
$ 5.78 million $ 134,025
Apr 10, 3 AM $ 0.00579
-0.04%
$ 5.79 million $ 132,832
Apr 10, 2 AM $ 0.00579
-0.28%
$ 5.79 million $ 132,520
Apr 10, 1 AM $ 0.0058
-0.01%
$ 5.8 million $ 132,773
Apr 10, 12 AM $ 0.00579
-0.29%
$ 5.79 million $ 130,558
Apr 9, 11 PM $ 0.00581
-0.61%
$ 5.81 million $ 128,678
Apr 9, 10 PM $ 0.00585
+0.04%
$ 5.85 million $ 128,857
Apr 9, 9 PM $ 0.00587
-0.34%
$ 5.87 million $ 126,237
Apr 9, 8 PM $ 0.00589
-0.23%
$ 5.89 million $ 125,911
Apr 9, 7 PM $ 0.00589
+0.30%
$ 5.89 million $ 124,188
Apr 9, 6 PM $ 0.00587
-0.48%
$ 5.87 million $ 123,691
Apr 9, 5 PM $ 0.0059
+0.55%
$ 5.9 million $ 125,790
Apr 9, 4 PM $ 0.00586
-0.08%
$ 5.86 million $ 124,483
Apr 9, 3 PM $ 0.00589
+0.53%
$ 5.89 million $ 124,074
Apr 9, 2 PM $ 0.00585
-0.10%
$ 5.85 million $ 122,563
Apr 9, 1 PM $ 0.00586
-0.27%
$ 5.86 million $ 120,817
Apr 9, 12 PM $ 0.00587
+0.26%
$ 5.87 million $ 121,379
Apr 9, 11 AM $ 0.00585
-0.05%
$ 5.85 million $ 123,253
Apr 9, 10 AM $ 0.00587
-0.16%
$ 5.87 million $ 123,847
Apr 9, 9 AM $ 0.00588
+0.39%
$ 5.88 million $ 124,977
Apr 9, 8 AM $ 0.00586
-0.02%
$ 5.86 million $ 125,790
Apr 9, 7 AM $ 0.00586
+0.12%
$ 5.86 million $ 125,000
Apr 9, 6 AM $ 0.00586
-0.02%
$ 5.86 million $ 126,277
Apr 9, 5 AM $ 0.00586
+0.06%
$ 5.86 million $ 126,760
Apr 9, 4 AM $ 0.00586
-0.48%
$ 5.86 million $ 126,869
Apr 9, 3 AM $ 0.00589
-0.33%
$ 5.89 million $ 127,723
Apr 9, 2 AM $ 0.00591
+0.17%
$ 5.91 million $ 127,225
Apr 9, 1 AM $ 0.0059
+0.09%
$ 5.9 million $ 126,272
Apr 9, 12 AM $ 0.00589
-0.19%
$ 5.89 million $ 125,829
Apr 8, 11 PM $ 0.0059
-0.72%
$ 5.9 million $ 125,882
Apr 8, 10 PM $ 0.00595
+0.04%
$ 5.95 million $ 126,153
Apr 8, 9 PM $ 0.00595
+0.46%
$ 5.95 million $ 127,632
Apr 8, 8 PM $ 0.00593
+0.27%
$ 5.93 million $ 127,724
Apr 8, 7 PM $ 0.00591
-0.15%
$ 5.91 million $ 127,697
Apr 8, 6 PM $ 0.00592
-0.45%
$ 5.92 million $ 127,977
Apr 8, 5 PM $ 0.00595
+0.47%
$ 5.95 million $ 129,954
Apr 8, 4 PM $ 0.00592
-0.14%
$ 5.92 million $ 129,690
Apr 8, 3 PM $ 0.00593
-0.12%
$ 5.93 million $ 129,999
Apr 8, 2 PM $ 0.00593
-0.73%
$ 5.93 million $ 128,653
Apr 8, 1 PM $ 0.00597
-0.98%
$ 5.97 million $ 129,773
Apr 8, 12 PM $ 0.00603
+0.40%
$ 6.03 million $ 129,040
Apr 8, 11 AM $ 0.00601
-0.38%
$ 6.01 million $ 125,683
Apr 8, 10 AM $ 0.00604
+0.22%
$ 6.04 million $ 126,003
Apr 8, 9 AM $ 0.00602
+0.16%
$ 6.02 million $ 125,052
Apr 8, 8 AM $ 0.00603
-0.05%
$ 6.03 million $ 124,466
Apr 8, 7 AM $ 0.00603
+0.03%
$ 6.03 million $ 125,494
Apr 8, 6 AM $ 0.00603
-0.71%
$ 6.03 million $ 124,709
Apr 8, 5 AM $ 0.00607
-0.21%
$ 6.07 million $ 124,986
Apr 8, 4 AM $ 0.00608
+0.20%
$ 6.08 million $ 125,946