LoveVoyage Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00459
-0.79%
$ 4.59 million $ 33,356
May 28, 12 PM $ 0.00462
+0.23%
$ 4.62 million $ 34,390
May 28, 11 AM $ 0.00461
+0.21%
$ 4.61 million $ 35,128
May 28, 10 AM $ 0.0046
-0.20%
$ 4.6 million $ 34,997
May 28, 9 AM $ 0.0046
-0.51%
$ 4.6 million $ 34,205
May 28, 8 AM $ 0.00462
-0.35%
$ 4.62 million $ 33,615
May 28, 7 AM $ 0.00463
+0.20%
$ 4.63 million $ 34,174
May 28, 6 AM $ 0.00462
-0.33%
$ 4.62 million $ 34,400
May 28, 5 AM $ 0.00461
-0.97%
$ 4.61 million $ 34,197
May 28, 4 AM $ 0.00465
-0.26%
$ 4.65 million $ 34,852
May 28, 3 AM $ 0.00468
-0.67%
$ 4.68 million $ 34,998
May 28, 2 AM $ 0.00472
-0.01%
$ 4.72 million $ 35,158
May 28, 1 AM $ 0.00471
-0.32%
$ 4.71 million $ 35,475
May 28, 12 AM $ 0.00473
-0.06%
$ 4.73 million $ 35,917
May 27, 11 PM $ 0.00473
-0.05%
$ 4.73 million $ 35,500
May 27, 10 PM $ 0.00473
+0.27%
$ 4.73 million $ 35,910
May 27, 9 PM $ 0.0047
-1.29%
$ 4.7 million $ 35,969
May 27, 8 PM $ 0.00476
-0.36%
$ 4.76 million $ 36,326
May 27, 7 PM $ 0.00478
+0.63%
$ 4.78 million $ 37,577
May 27, 6 PM $ 0.00475
-0.11%
$ 4.75 million $ 38,181
May 27, 5 PM $ 0.00475
-0.43%
$ 4.75 million $ 39,142
May 27, 4 PM $ 0.00477
-0.26%
$ 4.77 million $ 39,163
May 27, 3 PM $ 0.00478
+0.33%
$ 4.78 million $ 40,411
May 27, 2 PM $ 0.00476
+0.34%
$ 4.76 million $ 40,733
May 27, 1 PM $ 0.00474
-0.48%
$ 4.74 million $ 39,986
May 27, 12 PM $ 0.00476
+0.01%
$ 4.76 million $ 38,853
May 27, 11 AM $ 0.00476
+0.24%
$ 4.76 million $ 39,487
May 27, 10 AM $ 0.00475
-0.12%
$ 4.75 million $ 39,861
May 27, 9 AM $ 0.00475
+0.06%
$ 4.75 million $ 40,194
May 27, 8 AM $ 0.00475
-0.15%
$ 4.75 million $ 39,313
May 27, 7 AM $ 0.00475
+0.04%
$ 4.75 million $ 40,458
May 27, 6 AM $ 0.00474
+0.03%
$ 4.74 million $ 39,850
May 27, 5 AM $ 0.00473
-0.10%
$ 4.73 million $ 39,542
May 27, 4 AM $ 0.00474
-0.22%
$ 4.74 million $ 39,600
May 27, 3 AM $ 0.00475
-0.44%
$ 4.75 million $ 39,615
May 27, 2 AM $ 0.00477
-0.46%
$ 4.77 million $ 39,944
May 27, 1 AM $ 0.00479
-0.26%
$ 4.79 million $ 39,365
May 27, 12 AM $ 0.0048
+0.13%
$ 4.8 million $ 39,396
May 26, 11 PM $ 0.00479
+0.13%
$ 4.79 million $ 40,468
May 26, 10 PM $ 0.00478
-0.33%
$ 4.78 million $ 40,203
May 26, 9 PM $ 0.0048
+0.02%
$ 4.8 million $ 40,545
May 26, 8 PM $ 0.0048
-0.02%
$ 4.8 million $ 40,186
May 26, 7 PM $ 0.00479
-0.11%
$ 4.79 million $ 38,959
May 26, 6 PM $ 0.0048
+0.22%
$ 4.8 million $ 38,502
May 26, 5 PM $ 0.00479
-0.68%
$ 4.79 million $ 38,410
May 26, 4 PM $ 0.00482
+0.12%
$ 4.82 million $ 38,341
May 26, 3 PM $ 0.00482
-0.50%
$ 4.82 million $ 38,398
May 26, 2 PM $ 0.00484
+0.23%
$ 4.84 million $ 38,454
May 26, 1 PM $ 0.00484
+0.17%
$ 4.84 million $ 36,927
May 26, 12 PM $ 0.00482
-0.03%
$ 4.82 million $ 35,895