LoveVoyage Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00482
-0.03%
$ 4.82 million $ 35,895
May 26, 11 AM $ 0.00483
+0.03%
$ 4.83 million $ 33,843
May 26, 10 AM $ 0.00483
+1.12%
$ 4.83 million $ 32,352
May 26, 9 AM $ 0.00477
+0.00%
$ 4.77 million $ 30,650
May 26, 8 AM $ 0.00478
-0.36%
$ 4.78 million $ 29,154
May 26, 7 AM $ 0.00479
+0.11%
$ 4.79 million $ 26,924
May 26, 6 AM $ 0.00479
-0.05%
$ 4.79 million $ 25,890
May 26, 5 AM $ 0.00479
-0.14%
$ 4.79 million $ 24,420
May 26, 4 AM $ 0.00479
+0.12%
$ 4.79 million $ 22,594
May 26, 3 AM $ 0.00479
-0.24%
$ 4.79 million $ 21,806
May 26, 2 AM $ 0.0048
+0.44%
$ 4.8 million $ 20,698
May 26, 1 AM $ 0.00478
-0.44%
$ 4.78 million $ 21,483
May 26, 12 AM $ 0.0048
-0.39%
$ 4.8 million $ 21,796
May 25, 11 PM $ 0.00481
-0.06%
$ 4.81 million $ 21,226
May 25, 10 PM $ 0.00481
-0.13%
$ 4.81 million $ 21,928
May 25, 9 PM $ 0.00481
-0.07%
$ 4.81 million $ 21,946
May 25, 8 PM $ 0.00481
-0.04%
$ 4.81 million $ 22,434
May 25, 7 PM $ 0.00481
+0.29%
$ 4.81 million $ 23,035
May 25, 6 PM $ 0.0048
-0.13%
$ 4.8 million $ 23,352
May 25, 5 PM $ 0.00481
-0.96%
$ 4.81 million $ 23,148
May 25, 4 PM $ 0.00485
+0.00%
$ 4.85 million $ 23,476
May 25, 3 PM $ 0.00485
-0.71%
$ 4.85 million $ 24,026
May 25, 4 AM $ 0.00478
+0.05%
$ 4.78 million $ 40,125
May 25, 3 AM $ 0.00479
-0.02%
$ 4.79 million $ 39,856
May 25, 2 AM $ 0.00479
-0.04%
$ 4.79 million $ 40,393
May 25, 1 AM $ 0.00479
-0.26%
$ 4.79 million $ 40,673
May 25, 12 AM $ 0.00482
+0.30%
$ 4.82 million $ 41,945
May 24, 11 PM $ 0.0048
+0.18%
$ 4.8 million $ 41,930
May 24, 10 PM $ 0.00479
+0.52%
$ 4.79 million $ 40,792
May 24, 9 PM $ 0.00477
-0.57%
$ 4.77 million $ 40,099
May 24, 8 PM $ 0.0048
-0.04%
$ 4.8 million $ 39,909
May 24, 7 PM $ 0.00481
+0.08%
$ 4.81 million $ 40,401
May 24, 6 PM $ 0.00479
-0.45%
$ 4.79 million $ 40,632
May 24, 5 PM $ 0.00481
+0.26%
$ 4.81 million $ 39,883
May 24, 4 PM $ 0.0048
-0.15%
$ 4.8 million $ 39,886
May 24, 3 PM $ 0.0048
-0.09%
$ 4.8 million $ 39,660
May 24, 2 PM $ 0.00482
+0.04%
$ 4.82 million $ 38,046
May 24, 1 PM $ 0.00482
-0.35%
$ 4.82 million $ 38,078
May 24, 12 PM $ 0.00484
-0.19%
$ 4.84 million $ 37,854
May 24, 11 AM $ 0.00486
+0.53%
$ 4.86 million $ 37,631
May 24, 10 AM $ 0.00483
-0.14%
$ 4.83 million $ 37,729
May 24, 9 AM $ 0.00484
+0.36%
$ 4.84 million $ 37,831
May 24, 8 AM $ 0.00482
+0.27%
$ 4.82 million $ 38,766
May 24, 7 AM $ 0.0048
-0.21%
$ 4.8 million $ 38,534
May 24, 6 AM $ 0.00482
+0.41%
$ 4.82 million $ 36,921
May 24, 5 AM $ 0.0048
-0.27%
$ 4.8 million $ 36,776
May 24, 4 AM $ 0.00481
-0.27%
$ 4.81 million $ 37,398
May 24, 3 AM $ 0.00483
+0.04%
$ 4.83 million $ 36,726
May 24, 2 AM $ 0.00483
+0.24%
$ 4.83 million $ 37,421
May 24, 1 AM $ 0.00482
-0.15%
$ 4.82 million $ 36,715