LoveVoyage Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00608
+0.20%
$ 6.08 million $ 125,946
Apr 8, 3 AM $ 0.00606
-0.37%
$ 6.06 million $ 127,129
Apr 8, 2 AM $ 0.0061
+0.25%
$ 6.1 million $ 130,443
Apr 8, 1 AM $ 0.00609
-0.08%
$ 6.09 million $ 132,818
Apr 8, 12 AM $ 0.0061
-0.83%
$ 6.1 million $ 134,913
Apr 7, 11 PM $ 0.00616
+0.80%
$ 6.16 million $ 137,673
Apr 7, 10 PM $ 0.00611
+0.46%
$ 6.11 million $ 137,974
Apr 7, 9 PM $ 0.00608
+0.43%
$ 6.08 million $ 137,353
Apr 7, 8 PM $ 0.00605
+0.01%
$ 6.05 million $ 136,100
Apr 7, 7 PM $ 0.00606
+1.13%
$ 6.06 million $ 135,867
Apr 7, 6 PM $ 0.00599
-0.45%
$ 5.99 million $ 134,944
Apr 7, 5 PM $ 0.00602
+0.62%
$ 6.02 million $ 133,171
Apr 7, 4 PM $ 0.00599
+0.52%
$ 5.99 million $ 130,089
Apr 7, 3 PM $ 0.00595
+0.49%
$ 5.95 million $ 128,620
Apr 7, 2 PM $ 0.00592
-0.25%
$ 5.92 million $ 128,505
Apr 7, 1 PM $ 0.00594
-0.18%
$ 5.94 million $ 131,380
Apr 7, 12 PM $ 0.00594
-0.23%
$ 5.94 million $ 133,286
Apr 7, 11 AM $ 0.00595
+0.01%
$ 5.95 million $ 135,039
Apr 7, 10 AM $ 0.00596
-0.88%
$ 5.96 million $ 135,567
Apr 7, 9 AM $ 0.00601
+0.53%
$ 6.01 million $ 138,996
Apr 7, 8 AM $ 0.006
+0.72%
$ 6 million $ 137,671
Apr 7, 7 AM $ 0.00595
+0.28%
$ 5.95 million $ 137,237
Apr 7, 6 AM $ 0.00593
+0.47%
$ 5.93 million $ 137,892
Apr 7, 5 AM $ 0.00593
-0.79%
$ 5.93 million $ 138,002
Apr 7, 4 AM $ 0.00597
-0.10%
$ 5.97 million $ 137,143
Apr 7, 3 AM $ 0.00598
+0.25%
$ 5.98 million $ 136,466
Apr 7, 2 AM $ 0.00597
-0.15%
$ 5.97 million $ 135,243
Apr 7, 1 AM $ 0.00597
-0.38%
$ 5.97 million $ 135,273
Apr 7, 12 AM $ 0.00599
-0.36%
$ 5.99 million $ 134,690
Apr 6, 11 PM $ 0.00602
-0.08%
$ 6.02 million $ 135,197
Apr 6, 10 PM $ 0.00603
-0.46%
$ 6.03 million $ 136,372
Apr 6, 9 PM $ 0.00605
-0.15%
$ 6.05 million $ 137,322
Apr 6, 8 PM $ 0.00606
-0.05%
$ 6.06 million $ 137,396
Apr 6, 7 PM $ 0.00606
+0.21%
$ 6.06 million $ 136,593
Apr 6, 6 PM $ 0.00604
+0.51%
$ 6.04 million $ 139,683
Apr 6, 5 PM $ 0.00602
-0.48%
$ 6.02 million $ 139,623
Apr 6, 4 PM $ 0.00606
-0.25%
$ 6.06 million $ 142,148
Apr 6, 3 PM $ 0.00607
+0.31%
$ 6.07 million $ 141,845
Apr 6, 2 PM $ 0.00606
+0.33%
$ 6.06 million $ 140,579
Apr 6, 1 PM $ 0.00605
+0.72%
$ 6.05 million $ 139,512
Apr 6, 12 PM $ 0.006
-0.05%
$ 6 million $ 139,041
Apr 6, 11 AM $ 0.00601
-0.18%
$ 6.01 million $ 138,896
Apr 6, 10 AM $ 0.00602
-0.19%
$ 6.02 million $ 138,014
Apr 6, 9 AM $ 0.00603
+0.56%
$ 6.03 million $ 136,704
Apr 6, 8 AM $ 0.00599
+0.19%
$ 5.99 million $ 137,205
Apr 6, 7 AM $ 0.00597
+0.09%
$ 5.97 million $ 131,788
Apr 6, 6 AM $ 0.00597
+0.04%
$ 5.97 million $ 130,499
Apr 6, 5 AM $ 0.00596
-0.15%
$ 5.96 million $ 130,026
Apr 6, 4 AM $ 0.00596
+0.05%
$ 5.96 million $ 128,984
Apr 6, 3 AM $ 0.00597
-0.45%
$ 5.97 million $ 127,338