LoveVoyage Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00483
+0.24%
$ 4.83 million $ 37,421
May 24, 1 AM $ 0.00482
-0.15%
$ 4.82 million $ 36,715
May 24, 12 AM $ 0.00482
-0.11%
$ 4.82 million $ 36,263
May 23, 11 PM $ 0.00482
-0.16%
$ 4.82 million $ 34,947
May 23, 10 PM $ 0.00483
-0.13%
$ 4.83 million $ 35,832
May 23, 9 PM $ 0.00485
+0.10%
$ 4.85 million $ 35,435
May 23, 8 PM $ 0.00485
+0.57%
$ 4.85 million $ 34,786
May 23, 7 PM $ 0.00482
-0.13%
$ 4.82 million $ 33,844
May 23, 6 PM $ 0.00483
+0.34%
$ 4.83 million $ 33,369
May 23, 5 PM $ 0.00482
+0.65%
$ 4.82 million $ 33,698
May 23, 4 PM $ 0.0048
+0.07%
$ 4.8 million $ 33,499
May 23, 3 PM $ 0.00479
-0.12%
$ 4.79 million $ 32,653
May 23, 2 PM $ 0.00478
+0.63%
$ 4.78 million $ 33,513
May 23, 1 PM $ 0.00476
+0.55%
$ 4.76 million $ 34,134
May 23, 12 PM $ 0.00474
+0.27%
$ 4.74 million $ 33,329
May 23, 11 AM $ 0.00473
-0.29%
$ 4.73 million $ 33,694
May 23, 10 AM $ 0.00474
+0.05%
$ 4.74 million $ 33,870
May 23, 9 AM $ 0.00473
-0.04%
$ 4.73 million $ 34,286
May 23, 8 AM $ 0.00475
+0.47%
$ 4.75 million $ 34,120
May 23, 7 AM $ 0.00473
-1.27%
$ 4.73 million $ 34,093
May 23, 6 AM $ 0.00479
-0.17%
$ 4.79 million $ 34,538
May 23, 5 AM $ 0.0048
-0.19%
$ 4.8 million $ 34,556
May 23, 4 AM $ 0.0048
-0.55%
$ 4.8 million $ 34,208
May 23, 3 AM $ 0.00484
+0.08%
$ 4.84 million $ 34,076
May 23, 2 AM $ 0.00483
+0.04%
$ 4.83 million $ 33,063
May 23, 1 AM $ 0.00483
+0.05%
$ 4.83 million $ 33,591
May 23, 12 AM $ 0.00483
+0.01%
$ 4.83 million $ 33,482
May 22, 11 PM $ 0.00483
-0.22%
$ 4.83 million $ 33,721
May 22, 10 PM $ 0.00485
-0.36%
$ 4.85 million $ 33,057
May 22, 9 PM $ 0.00486
-0.01%
$ 4.86 million $ 33,196
May 22, 8 PM $ 0.00486
+0.49%
$ 4.86 million $ 33,339
May 22, 7 PM $ 0.00484
-0.84%
$ 4.84 million $ 32,898
May 22, 6 PM $ 0.00488
-0.76%
$ 4.88 million $ 33,448
May 22, 5 PM $ 0.00491
+0.30%
$ 4.91 million $ 33,505
May 22, 4 PM $ 0.00489
+0.21%
$ 4.89 million $ 32,811
May 22, 3 PM $ 0.00488
-0.22%
$ 4.88 million $ 33,130
May 22, 2 PM $ 0.00489
-0.72%
$ 4.89 million $ 32,828
May 22, 1 PM $ 0.00493
+1.21%
$ 4.93 million $ 33,009
May 22, 12 PM $ 0.00488
+0.52%
$ 4.88 million $ 33,332
May 22, 11 AM $ 0.00483
-2.29%
$ 4.83 million $ 32,711
May 22, 10 AM $ 0.00494
-1.26%
$ 4.94 million $ 33,409
May 22, 9 AM $ 0.005
+4.92%
$ 5 million $ 33,312
May 22, 8 AM $ 0.00477
-0.79%
$ 4.77 million $ 31,437
May 22, 7 AM $ 0.0048
-2.38%
$ 4.8 million $ 31,598
May 22, 6 AM $ 0.00493
+0.14%
$ 4.93 million $ 33,433
May 22, 5 AM $ 0.00493
-1.92%
$ 4.93 million $ 32,818
May 22, 4 AM $ 0.00485
-1.42%
$ 4.85 million $ 34,363
May 22, 3 AM $ 0.00492
+0.41%
$ 4.92 million $ 33,697
May 22, 2 AM $ 0.00491
+0.83%
$ 4.91 million $ 34,569
May 22, 1 AM $ 0.00486
+2.50%
$ 4.86 million $ 33,514