LoveVoyage Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00597
-0.45%
$ 5.97 million $ 127,338
Apr 6, 2 AM $ 0.006
+0.44%
$ 6 million $ 127,371
Apr 6, 1 AM $ 0.00598
-0.36%
$ 5.98 million $ 125,130
Apr 6, 12 AM $ 0.00601
+0.41%
$ 6.01 million $ 123,823
Apr 5, 11 PM $ 0.00598
+0.50%
$ 5.98 million $ 120,916
Apr 5, 10 PM $ 0.00595
+0.27%
$ 5.95 million $ 117,551
Apr 5, 9 PM $ 0.00594
-0.14%
$ 5.94 million $ 115,087
Apr 5, 8 PM $ 0.00596
+0.19%
$ 5.96 million $ 114,856
Apr 5, 7 PM $ 0.00595
+0.06%
$ 5.95 million $ 113,920
Apr 5, 6 PM $ 0.00595
-0.40%
$ 5.95 million $ 112,187
Apr 5, 5 PM $ 0.00597
-0.13%
$ 5.97 million $ 111,561
Apr 5, 4 PM $ 0.00599
-0.39%
$ 5.99 million $ 109,577
Apr 5, 3 PM $ 0.00601
+0.70%
$ 6.01 million $ 109,517
Apr 5, 2 PM $ 0.00598
+0.47%
$ 5.98 million $ 107,797
Apr 5, 1 PM $ 0.00595
+0.11%
$ 5.95 million $ 107,521
Apr 5, 12 PM $ 0.00594
-0.49%
$ 5.94 million $ 106,786
Apr 5, 11 AM $ 0.00596
-0.18%
$ 5.96 million $ 106,303
Apr 5, 10 AM $ 0.00597
+0.05%
$ 5.97 million $ 105,793
Apr 5, 9 AM $ 0.00597
+0.15%
$ 5.97 million $ 104,418
Apr 5, 8 AM $ 0.00595
+0.07%
$ 5.95 million $ 105,115
Apr 5, 7 AM $ 0.00595
-0.09%
$ 5.95 million $ 105,554
Apr 5, 6 AM $ 0.00596
-0.15%
$ 5.96 million $ 105,504
Apr 5, 5 AM $ 0.00597
-0.29%
$ 5.97 million $ 104,430
Apr 5, 4 AM $ 0.00599
+0.01%
$ 5.99 million $ 105,597
Apr 5, 3 AM $ 0.00599
+0.07%
$ 5.99 million $ 103,958
Apr 5, 2 AM $ 0.00598
-0.13%
$ 5.98 million $ 98,506
Apr 5, 1 AM $ 0.00601
+0.26%
$ 6.01 million $ 96,328
Apr 5, 12 AM $ 0.006
-0.26%
$ 6 million $ 96,309
Apr 4, 11 PM $ 0.00601
+1.66%
$ 6.01 million $ 95,991
Apr 4, 10 PM $ 0.00601
-0.05%
$ 6.01 million $ 97,022
Apr 4, 9 PM $ 0.00601
+0.09%
$ 6.01 million $ 97,771
Apr 4, 8 PM $ 0.00601
+0.11%
$ 6.01 million $ 97,888
Apr 4, 7 PM $ 0.00601
+0.20%
$ 6.01 million $ 98,977
Apr 4, 6 PM $ 0.00599
-0.14%
$ 5.99 million $ 100,291
Apr 4, 5 PM $ 0.006
+0.14%
$ 6 million $ 100,441
Apr 4, 4 PM $ 0.00599
+0.27%
$ 5.99 million $ 101,544
Apr 4, 3 PM $ 0.00598
+0.24%
$ 5.98 million $ 102,179
Apr 4, 2 PM $ 0.00597
-0.16%
$ 5.97 million $ 102,448
Apr 4, 1 PM $ 0.00598
+0.07%
$ 5.98 million $ 101,973
Apr 4, 12 PM $ 0.00598
-0.36%
$ 5.98 million $ 102,013
Apr 4, 11 AM $ 0.006
+0.79%
$ 6 million $ 103,421
Apr 4, 10 AM $ 0.00597
-0.40%
$ 5.97 million $ 103,596
Apr 4, 9 AM $ 0.006
+0.47%
$ 6 million $ 105,663
Apr 4, 8 AM $ 0.00596
-0.09%
$ 5.96 million $ 106,445
Apr 4, 7 AM $ 0.00596
-0.04%
$ 5.96 million $ 105,612
Apr 4, 6 AM $ 0.00597
+0.79%
$ 5.97 million $ 106,449
Apr 4, 5 AM $ 0.00592
+0.13%
$ 5.92 million $ 107,245
Apr 4, 4 AM $ 0.00592
+0.65%
$ 5.92 million $ 108,888
Apr 4, 2 AM $ 0.00594
+0.31%
$ 5.94 million $ 278,122
Apr 4, 1 AM $ 0.00592
+0.07%
$ 5.92 million $ 278,750