LoveVoyage Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00592
+0.07%
$ 5.92 million $ 278,750
Apr 4, 12 AM $ 0.00591
-0.05%
$ 5.91 million $ 280,019
Apr 3, 11 PM $ 0.00592
+0.38%
$ 5.92 million $ 282,397
Apr 3, 10 PM $ 0.00589
-0.33%
$ 5.89 million $ 282,796
Apr 3, 9 PM $ 0.00592
+0.05%
$ 5.92 million $ 284,825
Apr 3, 8 PM $ 0.00591
+0.05%
$ 5.91 million $ 286,283
Apr 3, 7 PM $ 0.0059
-0.06%
$ 5.9 million $ 287,357
Apr 3, 6 PM $ 0.00592
+0.27%
$ 5.92 million $ 287,351
Apr 3, 5 PM $ 0.00591
+0.20%
$ 5.91 million $ 287,020
Apr 3, 4 PM $ 0.00589
+0.43%
$ 5.89 million $ 288,263
Apr 3, 3 PM $ 0.00587
-0.07%
$ 5.87 million $ 287,138
Apr 3, 2 PM $ 0.00587
-0.78%
$ 5.87 million $ 290,011
Apr 3, 11 AM $ 0.00585
-0.45%
$ 5.85 million $ 135,873
Apr 3, 10 AM $ 0.00587
+0.12%
$ 5.87 million $ 135,640
Apr 3, 9 AM $ 0.00586
-0.05%
$ 5.86 million $ 134,670
Apr 3, 8 AM $ 0.00586
-0.07%
$ 5.86 million $ 136,115
Apr 3, 7 AM $ 0.00588
+0.26%
$ 5.88 million $ 139,850
Apr 3, 6 AM $ 0.00586
+0.21%
$ 5.86 million $ 140,693
Apr 3, 5 AM $ 0.00584
-0.05%
$ 5.84 million $ 140,918
Apr 3, 4 AM $ 0.00584
+0.47%
$ 5.84 million $ 140,173
Apr 3, 3 AM $ 0.0058
+0.12%
$ 5.8 million $ 140,055
Apr 3, 2 AM $ 0.00581
+0.31%
$ 5.81 million $ 138,415
Apr 3, 1 AM $ 0.00578
+0.10%
$ 5.78 million $ 140,463
Apr 3, 12 AM $ 0.00578
+0.31%
$ 5.78 million $ 143,622
Apr 2, 11 PM $ 0.00577
-0.21%
$ 5.77 million $ 143,376
Apr 2, 10 PM $ 0.00579
+0.32%
$ 5.79 million $ 144,077
Apr 2, 9 PM $ 0.00577
-0.18%
$ 5.77 million $ 143,802
Apr 2, 8 PM $ 0.00578
+0.05%
$ 5.78 million $ 143,969
Apr 2, 7 PM $ 0.00577
-0.04%
$ 5.77 million $ 141,491
Apr 2, 6 PM $ 0.00577
+0.29%
$ 5.77 million $ 142,045
Apr 2, 5 PM $ 0.00575
+0.28%
$ 5.75 million $ 141,062
Apr 2, 4 PM $ 0.00574
+1.15%
$ 5.74 million $ 140,106
Apr 2, 3 PM $ 0.00567
-0.51%
$ 5.67 million $ 138,810
Apr 2, 2 PM $ 0.00569
+0.07%
$ 5.69 million $ 138,518
Apr 2, 1 PM $ 0.00571
-0.51%
$ 5.71 million $ 137,225
Apr 2, 12 PM $ 0.00574
-0.25%
$ 5.74 million $ 138,112
Apr 2, 11 AM $ 0.00575
-0.18%
$ 5.75 million $ 138,393
Apr 2, 10 AM $ 0.00576
-0.65%
$ 5.76 million $ 138,343
Apr 2, 9 AM $ 0.0058
-0.32%
$ 5.8 million $ 140,036
Apr 2, 8 AM $ 0.00582
-0.67%
$ 5.82 million $ 139,312
Apr 2, 7 AM $ 0.00585
+0.18%
$ 5.85 million $ 137,078
Apr 2, 6 AM $ 0.00589
-0.42%
$ 5.89 million $ 136,227
Apr 2, 5 AM $ 0.00592
+0.46%
$ 5.92 million $ 133,984
Apr 2, 4 AM $ 0.00589
-1.48%
$ 5.89 million $ 131,564
Apr 2, 3 AM $ 0.00598
-0.58%
$ 5.98 million $ 131,577
Apr 2, 2 AM $ 0.00601
-1.08%
$ 6.01 million $ 132,152
Apr 2, 1 AM $ 0.00607
-1.15%
$ 6.07 million $ 131,640
Apr 2, 12 AM $ 0.0061
-0.35%
$ 6.1 million $ 129,698
Apr 1, 11 PM $ 0.00613
+0.19%
$ 6.13 million $ 129,819
Apr 1, 10 PM $ 0.00611
-0.92%
$ 6.11 million $ 128,141