LoveVoyage Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00491
+0.83%
$ 4.91 million $ 34,569
May 22, 1 AM $ 0.00486
+2.50%
$ 4.86 million $ 33,514
May 22, 12 AM $ 0.00474
-0.14%
$ 4.74 million $ 32,482
May 21, 11 PM $ 0.00475
-2.73%
$ 4.75 million $ 32,943
May 21, 10 PM $ 0.00489
+0.16%
$ 4.89 million $ 34,832
May 21, 9 PM $ 0.00488
+0.02%
$ 4.88 million $ 34,190
May 21, 8 PM $ 0.00487
+1.52%
$ 4.87 million $ 34,350
May 21, 7 PM $ 0.00481
-0.70%
$ 4.81 million $ 33,468
May 21, 6 PM $ 0.00484
-0.35%
$ 4.84 million $ 33,856
May 21, 5 PM $ 0.00486
+1.09%
$ 4.86 million $ 34,755
May 21, 4 PM $ 0.0048
+1.67%
$ 4.8 million $ 35,119
May 21, 3 PM $ 0.00473
-1.18%
$ 4.73 million $ 34,609
May 21, 2 PM $ 0.00476
-1.37%
$ 4.76 million $ 35,100
May 21, 1 PM $ 0.00483
+3.81%
$ 4.83 million $ 35,516
May 21, 12 PM $ 0.00484
+2.08%
$ 4.84 million $ 34,898
May 21, 11 AM $ 0.00474
-0.05%
$ 4.74 million $ 36,334
May 21, 10 AM $ 0.00474
-2.40%
$ 4.74 million $ 35,544
May 21, 9 AM $ 0.00486
+1.55%
$ 4.86 million $ 36,471
May 21, 8 AM $ 0.00478
+1.90%
$ 4.78 million $ 36,217
May 21, 7 AM $ 0.00465
-2.92%
$ 4.65 million $ 35,612
May 21, 6 AM $ 0.00463
-4.03%
$ 4.63 million $ 35,657
May 21, 5 AM $ 0.00486
+1.64%
$ 4.86 million $ 37,057
May 21, 4 AM $ 0.00478
+0.21%
$ 4.78 million $ 36,200
May 21, 3 AM $ 0.00477
+0.54%
$ 4.77 million $ 36,697
May 21, 2 AM $ 0.00475
-0.92%
$ 4.75 million $ 35,637
May 21, 1 AM $ 0.00476
+0.00%
$ 4.76 million $ 36,617
May 21, 12 AM $ 0.00476
+0.49%
$ 4.76 million $ 36,315
May 20, 11 PM $ 0.00473
-0.71%
$ 4.73 million $ 36,495
May 20, 10 PM $ 0.00476
-0.22%
$ 4.76 million $ 36,151
May 20, 9 PM $ 0.00477
+0.39%
$ 4.77 million $ 37,294
May 20, 8 PM $ 0.00475
+0.04%
$ 4.75 million $ 37,037
May 20, 7 PM $ 0.00475
-0.81%
$ 4.75 million $ 38,175
May 20, 6 PM $ 0.00479
-0.66%
$ 4.79 million $ 37,878
May 20, 5 PM $ 0.00482
+0.05%
$ 4.82 million $ 38,004
May 20, 4 PM $ 0.0048
-0.12%
$ 4.8 million $ 38,506
May 20, 3 PM $ 0.00481
+0.22%
$ 4.81 million $ 38,745
May 20, 2 PM $ 0.0048
+1.20%
$ 4.8 million $ 38,673
May 20, 1 PM $ 0.00474
-0.28%
$ 4.74 million $ 38,819
May 20, 12 PM $ 0.00475
+0.71%
$ 4.75 million $ 38,093
May 20, 11 AM $ 0.00472
+0.09%
$ 4.72 million $ 37,615
May 20, 10 AM $ 0.00471
-0.25%
$ 4.71 million $ 38,550
May 20, 9 AM $ 0.00476
+0.01%
$ 4.76 million $ 38,884
May 20, 8 AM $ 0.00477
+0.64%
$ 4.77 million $ 39,357
May 20, 7 AM $ 0.00473
-0.90%
$ 4.73 million $ 39,048
May 20, 6 AM $ 0.00477
+0.98%
$ 4.77 million $ 39,242
May 20, 5 AM $ 0.00473
+1.08%
$ 4.73 million $ 38,426
May 20, 4 AM $ 0.0047
+0.68%
$ 4.7 million $ 37,771
May 20, 3 AM $ 0.00467
-0.41%
$ 4.67 million $ 37,509
May 20, 2 AM $ 0.0047
+0.55%
$ 4.7 million $ 38,097
May 20, 1 AM $ 0.00468
+0.14%
$ 4.68 million $ 38,407