LoveVoyage Historical Data

LOVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00611
-0.92%
$ 6.11 million $ 128,141
Apr 1, 9 PM $ 0.00617
+0.02%
$ 6.17 million $ 128,914
Apr 1, 8 PM $ 0.00616
-0.05%
$ 6.16 million $ 129,119
Apr 1, 7 PM $ 0.00616
-0.53%
$ 6.16 million $ 130,586
Apr 1, 6 PM $ 0.0062
+0.17%
$ 6.2 million $ 129,727
Apr 1, 5 PM $ 0.00619
-0.35%
$ 6.19 million $ 133,055
Apr 1, 4 PM $ 0.00621
+0.62%
$ 6.21 million $ 132,625
Apr 1, 3 PM $ 0.00617
+0.12%
$ 6.17 million $ 131,988
Apr 1, 2 PM $ 0.00616
-0.03%
$ 6.16 million $ 131,905
Apr 1, 1 PM $ 0.00616
-0.60%
$ 6.16 million $ 131,785
Apr 1, 12 PM $ 0.00619
+0.14%
$ 6.19 million $ 131,243
Apr 1, 11 AM $ 0.0062
+0.35%
$ 6.2 million $ 135,373
Apr 1, 10 AM $ 0.00618
-0.51%
$ 6.18 million $ 134,462
Apr 1, 9 AM $ 0.00621
+0.05%
$ 6.21 million $ 133,615
Apr 1, 8 AM $ 0.0062
+0.03%
$ 6.2 million $ 134,681
Apr 1, 7 AM $ 0.0062
+0.16%
$ 6.2 million $ 135,724
Apr 1, 6 AM $ 0.00618
+0.35%
$ 6.18 million $ 138,409
Apr 1, 5 AM $ 0.00616
+0.28%
$ 6.16 million $ 139,167
Apr 1, 4 AM $ 0.00614
-0.43%
$ 6.14 million $ 139,637
Apr 1, 3 AM $ 0.00616
+0.12%
$ 6.16 million $ 139,656
Apr 1, 2 AM $ 0.00614
-0.73%
$ 6.14 million $ 140,094
Apr 1, 1 AM $ 0.00619
-0.11%
$ 6.19 million $ 141,192
Apr 1, 12 AM $ 0.00619
-0.06%
$ 6.19 million $ 141,187
Mar 31, 11 PM $ 0.00617
-0.67%
$ 6.17 million $ 139,472
Mar 31, 10 PM $ 0.00621
-0.13%
$ 6.21 million $ 139,833
Mar 31, 9 PM $ 0.00621
+0.02%
$ 6.21 million $ 140,762
Mar 31, 8 PM $ 0.0062
+0.62%
$ 6.2 million $ 141,681
Mar 31, 7 PM $ 0.00617
-0.29%
$ 6.17 million $ 140,582
Mar 31, 6 PM $ 0.00618
+0.20%
$ 6.18 million $ 140,177
Mar 31, 5 PM $ 0.00616
+0.07%
$ 6.16 million $ 139,030
Mar 31, 4 PM $ 0.00615
+0.40%
$ 6.15 million $ 139,436
Mar 31, 3 PM $ 0.00612
-0.71%
$ 6.12 million $ 138,272
Mar 31, 2 PM $ 0.00616
-0.72%
$ 6.16 million $ 139,419
Mar 31, 1 PM $ 0.00621
+0.77%
$ 6.21 million $ 139,064
Mar 31, 12 PM $ 0.00617
-2.38%
$ 6.17 million $ 139,953
Mar 31, 11 AM $ 0.00631
+0.13%
$ 6.31 million $ 138,474
Mar 31, 10 AM $ 0.0063
+0.32%
$ 6.3 million $ 140,337
Mar 31, 9 AM $ 0.00629
-0.54%
$ 6.29 million $ 140,736
Mar 31, 8 AM $ 0.00632
-0.85%
$ 6.32 million $ 141,605
Mar 31, 7 AM $ 0.00637
-0.32%
$ 6.37 million $ 143,952
Mar 31, 6 AM $ 0.00639
-0.53%
$ 6.39 million $ 143,269
Mar 31, 5 AM $ 0.00642
+0.28%
$ 6.42 million $ 144,973
Mar 31, 4 AM $ 0.0064
-0.08%
$ 6.4 million $ 145,321
Mar 31, 3 AM $ 0.00641
+0.07%
$ 6.41 million $ 147,680
Mar 31, 2 AM $ 0.0064
+0.15%
$ 6.4 million $ 146,403
Mar 31, 1 AM $ 0.00638
+0.56%
$ 6.38 million $ 144,994
Mar 31, 12 AM $ 0.00634
+0.28%
$ 6.34 million $ 143,239
Mar 30, 11 PM $ 0.00632
-0.53%
$ 6.32 million $ 144,002
Mar 30, 10 PM $ 0.00638
+0.26%
$ 6.38 million $ 143,013
Mar 30, 9 PM $ 0.00636
+0.12%
$ 6.36 million $ 143,940