LoveVoyage Historical Data

LOVE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0047
+0.55%
$ 4.7 million $ 38,097
May 20, 1 AM $ 0.00468
+0.14%
$ 4.68 million $ 38,407
May 20, 12 AM $ 0.00467
+0.94%
$ 4.67 million $ 38,372
May 19, 11 PM $ 0.00462
-0.77%
$ 4.62 million $ 37,767
May 19, 10 PM $ 0.00467
-0.07%
$ 4.67 million $ 38,048
May 19, 9 PM $ 0.00467
+1.01%
$ 4.67 million $ 38,239
May 19, 8 PM $ 0.00462
+0.80%
$ 4.62 million $ 38,042
May 19, 7 PM $ 0.00459
-0.06%
$ 4.59 million $ 37,316
May 19, 6 PM $ 0.0046
-0.65%
$ 4.6 million $ 37,678
May 19, 5 PM $ 0.0046
-0.02%
$ 4.6 million $ 37,929
May 19, 4 PM $ 0.00461
-0.81%
$ 4.61 million $ 37,377
May 19, 3 PM $ 0.00465
-0.80%
$ 4.65 million $ 37,255
May 19, 2 PM $ 0.00469
-1.44%
$ 4.69 million $ 38,276
May 19, 1 PM $ 0.00475
+2.08%
$ 4.75 million $ 37,901
May 19, 12 PM $ 0.00465
+1.87%
$ 4.65 million $ 36,988
May 19, 11 AM $ 0.0047
+1.40%
$ 4.7 million $ 35,760
May 19, 10 AM $ 0.00471
+1.26%
$ 4.71 million $ 36,313
May 19, 9 AM $ 0.00465
-0.51%
$ 4.65 million $ 36,383
May 19, 8 AM $ 0.00468
-1.33%
$ 4.68 million $ 36,437
May 19, 7 AM $ 0.00473
+0.01%
$ 4.73 million $ 37,318
May 19, 6 AM $ 0.00473
-0.24%
$ 4.73 million $ 37,388
May 19, 5 AM $ 0.00473
+1.55%
$ 4.73 million $ 37,990
May 19, 4 AM $ 0.00466
-0.21%
$ 4.66 million $ 38,895
May 19, 3 AM $ 0.00467
+1.32%
$ 4.67 million $ 38,268
May 19, 2 AM $ 0.0046
-0.21%
$ 4.6 million $ 37,749
May 19, 1 AM $ 0.00461
-4.05%
$ 4.61 million $ 38,319
May 19, 12 AM $ 0.00481
+0.38%
$ 4.81 million $ 40,252
May 18, 11 PM $ 0.00479
-0.25%
$ 4.79 million $ 40,486
May 18, 10 PM $ 0.00481
-1.04%
$ 4.81 million $ 40,722
May 18, 9 PM $ 0.00486
+3.20%
$ 4.86 million $ 40,437
May 18, 8 PM $ 0.00471
-1.85%
$ 4.71 million $ 38,849
May 18, 7 PM $ 0.00479
+1.93%
$ 4.79 million $ 38,955
May 18, 6 PM $ 0.0047
-0.14%
$ 4.7 million $ 37,874
May 18, 5 PM $ 0.00488
+13.21%
$ 4.88 million $ 37,208
May 18, 4 PM $ 0.00432
-7.25%
$ 4.32 million $ 33,777
May 18, 3 PM $ 0.00463
+4.43%
$ 4.63 million $ 36,062
May 18, 2 PM $ 0.00443
-8.24%
$ 4.43 million $ 34,152
May 18, 1 PM $ 0.00483
-0.33%
$ 4.83 million $ 36,832
May 18, 12 PM $ 0.00484
+2.11%
$ 4.84 million $ 36,630
May 18, 11 AM $ 0.00484
+1.70%
$ 4.84 million $ 35,693
May 18, 10 AM $ 0.00477
-0.83%
$ 4.77 million $ 35,743
May 18, 9 AM $ 0.00482
-0.14%
$ 4.82 million $ 36,087
May 18, 8 AM $ 0.00482
-0.29%
$ 4.82 million $ 35,607
May 18, 7 AM $ 0.00482
+0.55%
$ 4.82 million $ 36,108
May 18, 6 AM $ 0.0048
-0.39%
$ 4.8 million $ 35,401
May 18, 5 AM $ 0.00482
-1.55%
$ 4.82 million $ 35,522
May 18, 4 AM $ 0.00489
+1.18%
$ 4.89 million $ 34,275
May 18, 3 AM $ 0.00484
-1.36%
$ 4.84 million $ 34,543
May 18, 2 AM $ 0.0049
+1.76%
$ 4.9 million $ 35,237
May 18, 1 AM $ 0.00483
-2.99%
$ 4.83 million $ 33,983