LoveVoyage Historical Data

LOVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00635
+0.10%
$ 6.35 million $ 143,443
Mar 30, 7 PM $ 0.00634
-0.42%
$ 6.34 million $ 144,989
Mar 30, 6 PM $ 0.00636
-0.43%
$ 6.36 million $ 146,038
Mar 30, 5 PM $ 0.0064
-0.32%
$ 6.4 million $ 145,955
Mar 30, 4 PM $ 0.00641
-0.30%
$ 6.41 million $ 146,668
Mar 30, 3 PM $ 0.00645
+0.39%
$ 6.45 million $ 147,090
Mar 30, 2 PM $ 0.00642
-0.05%
$ 6.42 million $ 145,293
Mar 30, 1 PM $ 0.00642
+0.01%
$ 6.42 million $ 144,886
Mar 30, 12 PM $ 0.00644
+0.51%
$ 6.44 million $ 144,353
Mar 30, 11 AM $ 0.00641
-0.42%
$ 6.41 million $ 141,716
Mar 30, 10 AM $ 0.00643
+0.03%
$ 6.43 million $ 140,048
Mar 30, 9 AM $ 0.00643
-0.20%
$ 6.43 million $ 139,770
Mar 30, 8 AM $ 0.00644
+0.24%
$ 6.44 million $ 139,039
Mar 30, 7 AM $ 0.00643
-0.15%
$ 6.43 million $ 136,841
Mar 30, 6 AM $ 0.00644
+0.26%
$ 6.44 million $ 135,691
Mar 30, 5 AM $ 0.00642
+0.13%
$ 6.42 million $ 134,919
Mar 30, 4 AM $ 0.00642
-0.19%
$ 6.42 million $ 134,578
Mar 30, 3 AM $ 0.00643
-0.02%
$ 6.43 million $ 133,228
Mar 30, 2 AM $ 0.00643
+0.31%
$ 6.43 million $ 133,918
Mar 30, 1 AM $ 0.00639
+0.72%
$ 6.39 million $ 134,167
Mar 30, 12 AM $ 0.00634
+0.14%
$ 6.34 million $ 135,917
Mar 29, 11 PM $ 0.00633
+0.25%
$ 6.33 million $ 134,621
Mar 29, 10 PM $ 0.00631
-1.02%
$ 6.31 million $ 137,263
Mar 29, 9 PM $ 0.00638
-0.09%
$ 6.38 million $ 138,324
Mar 29, 8 PM $ 0.00639
-0.31%
$ 6.39 million $ 138,641
Mar 29, 7 PM $ 0.0064
-0.13%
$ 6.4 million $ 139,316
Mar 29, 6 PM $ 0.00641
-0.11%
$ 6.41 million $ 140,774
Mar 29, 5 PM $ 0.00641
-0.38%
$ 6.41 million $ 140,758
Mar 29, 4 PM $ 0.00643
+0.14%
$ 6.43 million $ 141,205
Mar 29, 3 PM $ 0.00642
-0.14%
$ 6.42 million $ 142,244
Mar 29, 2 PM $ 0.00643
-0.16%
$ 6.43 million $ 143,998
Mar 29, 1 PM $ 0.00644
+0.26%
$ 6.44 million $ 143,609
Mar 29, 12 PM $ 0.00643
-0.09%
$ 6.43 million $ 143,886
Mar 29, 11 AM $ 0.00643
+0.34%
$ 6.43 million $ 145,396
Mar 29, 10 AM $ 0.0064
-0.15%
$ 6.4 million $ 145,986
Mar 29, 9 AM $ 0.00641
-0.34%
$ 6.41 million $ 147,767
Mar 29, 8 AM $ 0.00643
+0.03%
$ 6.43 million $ 148,529
Mar 29, 7 AM $ 0.00643
+0.17%
$ 6.43 million $ 149,949
Mar 29, 6 AM $ 0.00641
+0.18%
$ 6.41 million $ 151,306
Mar 29, 5 AM $ 0.0064
-0.63%
$ 6.4 million $ 150,942
Mar 29, 4 AM $ 0.00644
-0.17%
$ 6.44 million $ 153,313
Mar 29, 3 AM $ 0.00646
+0.25%
$ 6.46 million $ 152,768
Mar 29, 2 AM $ 0.00644
+0.39%
$ 6.44 million $ 152,539
Mar 29, 1 AM $ 0.00642
+0.53%
$ 6.42 million $ 152,710
Mar 29, 12 AM $ 0.00638
+0.41%
$ 6.38 million $ 150,518
Mar 28, 11 PM $ 0.00637
-0.65%
$ 6.37 million $ 148,839
Mar 28, 10 PM $ 0.00641
-1.04%
$ 6.41 million $ 147,359
Mar 28, 9 PM $ 0.00647
-0.52%
$ 6.47 million $ 146,955
Mar 28, 8 PM $ 0.00648
-0.68%
$ 6.48 million $ 144,634
Mar 28, 7 PM $ 0.00652
-0.05%
$ 6.52 million $ 143,431