LoveVoyage Historical Data

LOVE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00483
-2.99%
$ 4.83 million $ 33,983
May 18, 12 AM $ 0.00498
-0.55%
$ 4.98 million $ 34,793
May 17, 11 PM $ 0.00501
+1.04%
$ 5.01 million $ 35,133
May 17, 10 PM $ 0.00497
-4.57%
$ 4.97 million $ 34,336
May 17, 9 PM $ 0.00521
+2.22%
$ 5.21 million $ 35,819
May 17, 8 PM $ 0.0051
+0.45%
$ 5.1 million $ 34,759
May 17, 7 PM $ 0.00507
-2.20%
$ 5.07 million $ 34,837
May 17, 6 PM $ 0.00519
-0.65%
$ 5.19 million $ 36,224
May 17, 5 PM $ 0.00522
+0.14%
$ 5.22 million $ 37,214
May 17, 4 PM $ 0.00522
+0.10%
$ 5.22 million $ 37,127
May 17, 3 PM $ 0.00522
+8.59%
$ 5.22 million $ 38,257
May 17, 2 PM $ 0.0048
+1.32%
$ 4.8 million $ 34,888
May 17, 1 PM $ 0.00474
-4.85%
$ 4.74 million $ 34,872
May 17, 12 PM $ 0.00517
+5.93%
$ 5.17 million $ 37,307
May 17, 11 AM $ 0.00488
-3.63%
$ 4.88 million $ 36,853
May 17, 10 AM $ 0.00511
-1.26%
$ 5.11 million $ 38,950
May 17, 9 AM $ 0.00517
-0.38%
$ 5.17 million $ 39,994
May 17, 8 AM $ 0.00519
+1.09%
$ 5.19 million $ 40,244
May 17, 7 AM $ 0.00513
-0.21%
$ 5.13 million $ 39,248
May 17, 6 AM $ 0.00516
+0.85%
$ 5.16 million $ 39,619
May 17, 5 AM $ 0.00512
+1.23%
$ 5.12 million $ 38,760
May 17, 4 AM $ 0.00505
-1.00%
$ 5.05 million $ 38,335
May 17, 3 AM $ 0.00512
+1.83%
$ 5.12 million $ 38,077
May 17, 2 AM $ 0.00502
-0.52%
$ 5.02 million $ 37,795
May 17, 1 AM $ 0.00508
+1.80%
$ 5.08 million $ 37,722
May 17, 12 AM $ 0.00499
+0.26%
$ 4.99 million $ 37,486
May 16, 11 PM $ 0.00496
+4.09%
$ 4.96 million $ 36,636
May 16, 10 PM $ 0.00477
-3.96%
$ 4.77 million $ 35,760
May 16, 9 PM $ 0.00496
+1.60%
$ 4.96 million $ 37,921
May 16, 8 PM $ 0.00488
+4.26%
$ 4.88 million $ 36,618
May 16, 7 PM $ 0.00475
+1.49%
$ 4.75 million $ 34,986
May 16, 6 PM $ 0.0047
-3.65%
$ 4.7 million $ 34,893
May 16, 5 PM $ 0.00487
+2.38%
$ 4.87 million $ 36,219
May 16, 4 PM $ 0.00476
+0.19%
$ 4.76 million $ 34,388
May 16, 3 PM $ 0.00474
-1.82%
$ 4.74 million $ 34,495
May 16, 2 PM $ 0.00482
+0.72%
$ 4.82 million $ 35,434
May 16, 1 PM $ 0.00478
-0.39%
$ 4.78 million $ 34,157
May 16, 12 PM $ 0.0048
-0.22%
$ 4.8 million $ 33,835
May 16, 11 AM $ 0.00481
+0.65%
$ 4.81 million $ 33,977
May 16, 10 AM $ 0.00477
+0.13%
$ 4.77 million $ 33,943
May 16, 9 AM $ 0.00478
-2.11%
$ 4.78 million $ 33,204
May 16, 8 AM $ 0.00489
-0.05%
$ 4.89 million $ 34,015
May 16, 7 AM $ 0.00491
+1.14%
$ 4.91 million $ 33,812
May 16, 6 AM $ 0.00485
-3.53%
$ 4.85 million $ 34,353
May 16, 5 AM $ 0.00502
+2.73%
$ 5.02 million $ 36,106
May 16, 4 AM $ 0.00492
+0.04%
$ 4.92 million $ 35,848
May 16, 3 AM $ 0.00502
-1.44%
$ 5.02 million $ 36,740
May 16, 2 AM $ 0.00509
+0.29%
$ 5.09 million $ 37,633
May 16, 1 AM $ 0.00501
-2.57%
$ 5.01 million $ 37,424
May 16, 12 AM $ 0.00497
+0.02%
$ 4.97 million $ 38,171