LoveVoyage Historical Data

LOVE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00501
-2.57%
$ 5.01 million $ 37,424
May 16, 12 AM $ 0.00497
+0.02%
$ 4.97 million $ 38,171
May 15, 11 PM $ 0.00496
+1.34%
$ 4.96 million $ 37,634
May 15, 10 PM $ 0.0049
+0.16%
$ 4.9 million $ 36,831
May 15, 9 PM $ 0.0049
-6.36%
$ 4.9 million $ 37,159
May 15, 8 PM $ 0.00523
+1.14%
$ 5.23 million $ 40,443
May 15, 7 PM $ 0.00518
+6.78%
$ 5.18 million $ 40,223
May 15, 6 PM $ 0.00485
-5.19%
$ 4.85 million $ 38,319
May 15, 5 PM $ 0.00511
+5.34%
$ 5.11 million $ 39,601
May 15, 4 PM $ 0.00485
+0.30%
$ 4.85 million $ 38,191
May 15, 3 PM $ 0.00484
-5.91%
$ 4.84 million $ 37,539
May 15, 2 PM $ 0.00515
+2.42%
$ 5.15 million $ 40,577
May 15, 1 PM $ 0.00502
-2.64%
$ 5.02 million $ 39,435
May 15, 12 PM $ 0.00515
-0.72%
$ 5.15 million $ 40,766
May 15, 11 AM $ 0.00518
+0.96%
$ 5.18 million $ 40,533
May 15, 10 AM $ 0.00519
+1.29%
$ 5.19 million $ 39,225
May 15, 9 AM $ 0.00518
+1.36%
$ 5.18 million $ 39,307
May 15, 8 AM $ 0.00511
-1.50%
$ 5.11 million $ 40,103
May 15, 7 AM $ 0.00518
+0.64%
$ 5.18 million $ 40,895
May 15, 6 AM $ 0.00515
+0.45%
$ 5.15 million $ 40,167
May 15, 5 AM $ 0.00512
-1.64%
$ 5.12 million $ 39,174
May 15, 4 AM $ 0.0052
+0.42%
$ 5.2 million $ 39,736
May 15, 3 AM $ 0.00518
-0.48%
$ 5.18 million $ 39,245
May 15, 2 AM $ 0.0052
+1.06%
$ 5.2 million $ 38,757
May 15, 1 AM $ 0.00514
-4.69%
$ 5.14 million $ 38,299
May 15, 12 AM $ 0.00539
+1.85%
$ 5.39 million $ 39,402
May 14, 11 PM $ 0.0053
-0.05%
$ 5.3 million $ 38,387
May 14, 10 PM $ 0.00531
-0.50%
$ 5.31 million $ 37,962
May 14, 9 PM $ 0.00533
+1.10%
$ 5.33 million $ 38,822
May 14, 8 PM $ 0.00516
-2.94%
$ 5.16 million $ 38,019
May 14, 7 PM $ 0.00531
-0.18%
$ 5.31 million $ 38,455
May 14, 6 PM $ 0.00529
+2.68%
$ 5.29 million $ 38,504
May 14, 5 PM $ 0.00527
+2.24%
$ 5.27 million $ 37,277
May 14, 4 PM $ 0.00514
+0.42%
$ 5.14 million $ 37,048
May 14, 3 PM $ 0.00511
-2.27%
$ 5.11 million $ 37,401
May 14, 2 PM $ 0.00523
+3.62%
$ 5.23 million $ 37,639
May 14, 1 PM $ 0.00505
-1.15%
$ 5.05 million $ 37,132
May 14, 12 PM $ 0.00512
+2.50%
$ 5.12 million $ 37,771
May 14, 11 AM $ 0.00501
+0.02%
$ 5.01 million $ 36,718
May 14, 10 AM $ 0.00481
-3.06%
$ 4.81 million $ 36,736
May 14, 9 AM $ 0.00497
+3.90%
$ 4.97 million $ 36,053
May 14, 8 AM $ 0.00478
-2.16%
$ 4.78 million $ 34,568
May 14, 7 AM $ 0.00489
+5.33%
$ 4.89 million $ 35,403
May 14, 6 AM $ 0.00437
+4.04%
$ 4.37 million $ 34,011
May 14, 5 AM $ 0.0042
-0.09%
$ 4.2 million $ 30,971
May 14, 4 AM $ 0.0042
+2.23%
$ 4.2 million $ 30,661
May 14, 3 AM $ 0.0041
-2.12%
$ 4.1 million $ 29,984
May 14, 2 AM $ 0.00419
+0.11%
$ 4.19 million $ 31,760
May 14, 1 AM $ 0.00418
-0.02%
$ 4.18 million $ 32,665
May 14, 12 AM $ 0.00418
-2.69%
$ 4.18 million $ 32,229