LoveVoyage Historical Data

LOVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00652
-0.05%
$ 6.52 million $ 143,431
Mar 28, 6 PM $ 0.0065
-0.44%
$ 6.5 million $ 140,531
Mar 28, 5 PM $ 0.00653
-0.35%
$ 6.53 million $ 140,333
Mar 28, 4 PM $ 0.00655
-0.04%
$ 6.55 million $ 139,828
Mar 28, 3 PM $ 0.00656
+0.51%
$ 6.56 million $ 140,177
Mar 28, 2 PM $ 0.00655
+0.32%
$ 6.55 million $ 138,587
Mar 28, 1 PM $ 0.00653
+0.25%
$ 6.53 million $ 139,381
Mar 28, 12 PM $ 0.0065
+0.31%
$ 6.5 million $ 137,402
Mar 28, 11 AM $ 0.00646
-0.29%
$ 6.46 million $ 138,294
Mar 28, 10 AM $ 0.00647
-0.87%
$ 6.47 million $ 138,511
Mar 28, 9 AM $ 0.00653
+0.00%
$ 6.53 million $ 138,513
Mar 28, 8 AM $ 0.00652
-0.08%
$ 6.52 million $ 139,810
Mar 28, 7 AM $ 0.00652
+0.55%
$ 6.52 million $ 139,224
Mar 28, 6 AM $ 0.00648
+0.35%
$ 6.48 million $ 137,463
Mar 28, 5 AM $ 0.00646
-0.79%
$ 6.46 million $ 137,051
Mar 28, 4 AM $ 0.00651
-0.15%
$ 6.51 million $ 136,577
Mar 28, 3 AM $ 0.00651
+0.34%
$ 6.51 million $ 137,701
Mar 28, 2 AM $ 0.00649
+0.23%
$ 6.49 million $ 138,387
Mar 28, 1 AM $ 0.00648
-0.35%
$ 6.48 million $ 138,121
Mar 28, 12 AM $ 0.00649
-0.35%
$ 6.49 million $ 138,790
Mar 27, 11 PM $ 0.00651
+0.86%
$ 6.51 million $ 141,582
Mar 27, 10 PM $ 0.00647
-0.15%
$ 6.47 million $ 141,357
Mar 27, 9 PM $ 0.00647
+0.08%
$ 6.47 million $ 140,349
Mar 27, 8 PM $ 0.00645
-0.05%
$ 6.45 million $ 139,697
Mar 27, 7 PM $ 0.00645
-0.02%
$ 6.45 million $ 139,692
Mar 27, 6 PM $ 0.00646
+0.25%
$ 6.46 million $ 139,455
Mar 27, 5 PM $ 0.00645
+0.15%
$ 6.45 million $ 137,160
Mar 27, 4 PM $ 0.00645
-0.27%
$ 6.45 million $ 138,267
Mar 27, 3 PM $ 0.00647
-0.04%
$ 6.47 million $ 135,765
Mar 27, 2 PM $ 0.00648
-0.22%
$ 6.48 million $ 136,292
Mar 27, 1 PM $ 0.00649
+0.26%
$ 6.49 million $ 135,491
Mar 27, 12 PM $ 0.00648
+0.12%
$ 6.48 million $ 135,493
Mar 27, 11 AM $ 0.00648
-0.01%
$ 6.48 million $ 135,751
Mar 27, 10 AM $ 0.00647
-1.52%
$ 6.47 million $ 135,599
Mar 27, 9 AM $ 0.00657
-1.09%
$ 6.57 million $ 136,795
Mar 27, 8 AM $ 0.00664
-0.72%
$ 6.64 million $ 136,648
Mar 27, 7 AM $ 0.00671
+0.01%
$ 6.71 million $ 276,698
Mar 27, 6 AM $ 0.00672
+0.47%
$ 6.72 million $ 277,411
Mar 27, 5 AM $ 0.00669
-0.46%
$ 6.69 million $ 279,787
Mar 27, 4 AM $ 0.00672
-0.10%
$ 6.72 million $ 279,466
Mar 27, 3 AM $ 0.00673
-0.23%
$ 6.73 million $ 279,942
Mar 27, 2 AM $ 0.00675
-0.15%
$ 6.75 million $ 280,464
Mar 27, 1 AM $ 0.00676
-0.24%
$ 6.76 million $ 281,632
Mar 27, 12 AM $ 0.00677
-0.32%
$ 6.77 million $ 280,044
Mar 26, 11 PM $ 0.00679
+0.45%
$ 6.79 million $ 279,580
Mar 26, 10 PM $ 0.00675
-0.16%
$ 6.75 million $ 281,568
Mar 26, 9 PM $ 0.00676
+0.07%
$ 6.76 million $ 284,356
Mar 26, 8 PM $ 0.00676
+1.11%
$ 6.76 million $ 285,552
Mar 26, 7 PM $ 0.00669
+0.25%
$ 6.69 million $ 282,379
Mar 26, 6 PM $ 0.00667
-0.20%
$ 6.67 million $ 285,056