LoveVoyage Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00456
-0.24%
$ 4.56 million $ 38,459
May 7, 7 PM $ 0.00457
+0.13%
$ 4.57 million $ 39,559
May 7, 6 PM $ 0.00455
-1.00%
$ 4.55 million $ 38,457
May 7, 5 PM $ 0.0046
+1.40%
$ 4.6 million $ 39,734
May 7, 4 PM $ 0.00453
-7.26%
$ 4.53 million $ 39,436
May 7, 3 PM $ 0.00489
+2.45%
$ 4.89 million $ 42,741
May 7, 2 PM $ 0.0047
-4.20%
$ 4.7 million $ 41,684
May 7, 1 PM $ 0.00491
+8.44%
$ 4.91 million $ 42,967
May 7, 12 PM $ 0.00453
+0.44%
$ 4.53 million $ 39,528
May 7, 11 AM $ 0.00451
-0.10%
$ 4.51 million $ 40,174
May 7, 10 AM $ 0.00451
-1.67%
$ 4.51 million $ 39,983
May 7, 9 AM $ 0.0046
+0.26%
$ 4.6 million $ 41,903
May 7, 8 AM $ 0.0046
+2.23%
$ 4.6 million $ 42,078
May 7, 7 AM $ 0.00449
+0.16%
$ 4.49 million $ 40,512
May 7, 6 AM $ 0.00449
+0.19%
$ 4.49 million $ 41,775
May 7, 5 AM $ 0.00448
+0.59%
$ 4.48 million $ 41,352
May 7, 4 AM $ 0.00446
-2.01%
$ 4.46 million $ 40,275
May 7, 3 AM $ 0.00455
+2.23%
$ 4.55 million $ 41,233
May 7, 2 AM $ 0.00445
-3.39%
$ 4.45 million $ 39,870
May 7, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 39,093
May 7, 12 AM $ 0.0046
+2.80%
$ 4.6 million $ 39,162
May 6, 11 PM $ 0.0045
-0.28%
$ 4.5 million $ 38,590
May 6, 10 PM $ 0.0045
+0.20%
$ 4.5 million $ 39,037
May 6, 9 PM $ 0.0045
-1.11%
$ 4.5 million $ 39,422
May 6, 8 PM $ 0.00455
-0.58%
$ 4.55 million $ 40,011
May 6, 7 PM $ 0.00458
+3.48%
$ 4.58 million $ 38,791
May 6, 6 PM $ 0.00442
-0.07%
$ 4.42 million $ 38,073
May 6, 5 PM $ 0.00443
-3.64%
$ 4.43 million $ 37,977
May 6, 4 PM $ 0.00463
+1.85%
$ 4.63 million $ 38,629
May 6, 3 PM $ 0.00455
-1.09%
$ 4.55 million $ 37,628
May 6, 2 PM $ 0.0046
-0.82%
$ 4.6 million $ 37,385
May 6, 1 PM $ 0.00464
+0.19%
$ 4.64 million $ 37,882
May 6, 12 PM $ 0.00463
+4.83%
$ 4.63 million $ 38,122
May 6, 11 AM $ 0.00443
-0.23%
$ 4.43 million $ 35,145
May 6, 10 AM $ 0.00444
-6.37%
$ 4.44 million $ 35,430
May 6, 9 AM $ 0.00473
+3.76%
$ 4.73 million $ 37,402
May 6, 8 AM $ 0.00456
+3.87%
$ 4.56 million $ 36,062
May 6, 7 AM $ 0.00438
-8.57%
$ 4.38 million $ 35,371
May 6, 6 AM $ 0.00479
-0.12%
$ 4.79 million $ 37,541
May 6, 5 AM $ 0.0048
+1.05%
$ 4.8 million $ 36,841
May 6, 4 AM $ 0.00441
-6.47%
$ 4.41 million $ 36,633
May 6, 3 AM $ 0.00471
+4.24%
$ 4.71 million $ 37,542
May 6, 2 AM $ 0.00452
-3.96%
$ 4.52 million $ 36,359
May 6, 1 AM $ 0.0047
+4.30%
$ 4.7 million $ 37,308
May 6, 12 AM $ 0.0045
-0.23%
$ 4.5 million $ 36,097
May 5, 11 PM $ 0.00452
+0.05%
$ 4.52 million $ 36,262
May 5, 10 PM $ 0.00451
-2.90%
$ 4.51 million $ 35,572
May 5, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 36,252
May 5, 8 PM $ 0.00465
+1.46%
$ 4.65 million $ 35,734
May 5, 7 PM $ 0.00459
+0.27%
$ 4.59 million $ 36,028