LoveVoyage Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00127
-7.77%
$ 1.27 million $ 46,311
Jun 25, 9 PM $ 0.00139
-8.65%
$ 1.39 million $ 49,316
Jun 25, 8 PM $ 0.00152
+18.94%
$ 1.52 million $ 54,268
Jun 25, 7 PM $ 0.00127
-0.11%
$ 1.27 million $ 46,629
Jun 25, 6 PM $ 0.00127
+2.91%
$ 1.27 million $ 47,224
Jun 25, 5 PM $ 0.00123
-5.68%
$ 1.23 million $ 45,543
Jun 25, 4 PM $ 0.0013
-0.84%
$ 1.3 million $ 48,270
Jun 25, 3 PM $ 0.00131
-0.79%
$ 1.31 million $ 48,719
Jun 25, 2 PM $ 0.00132
+1.61%
$ 1.32 million $ 48,874
Jun 25, 1 PM $ 0.00131
-3.99%
$ 1.31 million $ 49,415
Jun 25, 12 PM $ 0.00136
-0.22%
$ 1.36 million $ 51,142
Jun 25, 11 AM $ 0.00137
-0.63%
$ 1.37 million $ 50,115
Jun 25, 10 AM $ 0.00138
-1.01%
$ 1.38 million $ 52,415
Jun 25, 9 AM $ 0.0014
+12.69%
$ 1.4 million $ 52,906
Jun 25, 8 AM $ 0.00123
+12.32%
$ 1.23 million $ 46,155
Jun 25, 7 AM $ 0.00114
-26.40%
$ 1.14 million $ 43,184
Jun 25, 6 AM $ 0.00158
-12.85%
$ 1.58 million $ 60,008
Jun 25, 5 AM $ 0.00181
-6.05%
$ 1.81 million $ 68,129
Jun 25, 4 AM $ 0.00193
+40.20%
$ 1.93 million $ 71,237
Jun 25, 3 AM $ 0.00137
-5.78%
$ 1.37 million $ 50,768
Jun 25, 2 AM $ 0.00146
-1.19%
$ 1.46 million $ 52,345
Jun 25, 1 AM $ 0.00147
-1.15%
$ 1.47 million $ 50,949
Jun 25, 12 AM $ 0.00148
+0.40%
$ 1.48 million $ 49,296
Jun 24, 11 PM $ 0.0015
+0.58%
$ 1.5 million $ 50,047
Jun 24, 10 PM $ 0.00149
-0.31%
$ 1.49 million $ 51,294
Jun 24, 9 PM $ 0.00149
-0.17%
$ 1.49 million $ 50,066
Jun 24, 8 PM $ 0.00151
+0.98%
$ 1.51 million $ 50,097
Jun 24, 7 PM $ 0.00149
-1.33%
$ 1.49 million $ 48,020
Jun 24, 6 PM $ 0.00152
+0.60%
$ 1.52 million $ 47,249
Jun 24, 5 PM $ 0.00151
-8.90%
$ 1.51 million $ 46,235
Jun 24, 4 PM $ 0.00167
-1.07%
$ 1.67 million $ 50,952
Jun 24, 3 PM $ 0.00168
+6.92%
$ 1.68 million $ 50,740
Jun 24, 2 PM $ 0.00158
-8.59%
$ 1.58 million $ 47,510
Jun 24, 1 PM $ 0.00173
-1.64%
$ 1.73 million $ 50,222
Jun 24, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 50,706
Jun 24, 11 AM $ 0.00177
-33.27%
$ 1.77 million $ 50,705
Jun 24, 10 AM $ 0.00265
+43.64%
$ 2.65 million $ 72,527
Jun 24, 9 AM $ 0.00186
+16.23%
$ 1.86 million $ 50,514
Jun 24, 8 AM $ 0.00168
-0.47%
$ 1.68 million $ 44,026
Jun 24, 7 AM $ 0.00169
-1.03%
$ 1.69 million $ 46,759
Jun 24, 6 AM $ 0.00171
-0.14%
$ 1.71 million $ 46,508
Jun 24, 5 AM $ 0.00171
-0.10%
$ 1.71 million $ 45,822
Jun 24, 4 AM $ 0.00171
-1.05%
$ 1.71 million $ 47,180
Jun 24, 3 AM $ 0.00173
-0.51%
$ 1.73 million $ 47,545
Jun 24, 2 AM $ 0.00174
-0.77%
$ 1.74 million $ 44,644
Jun 24, 1 AM $ 0.00175
+0.15%
$ 1.75 million $ 43,288
Jun 24, 12 AM $ 0.00176
-0.27%
$ 1.76 million $ 42,157
Jun 23, 11 PM $ 0.00176
-0.58%
$ 1.76 million $ 40,082
Jun 23, 10 PM $ 0.00177
-0.76%
$ 1.77 million $ 37,616
Jun 23, 9 PM $ 0.00178
+0.02%
$ 1.78 million $ 36,122