LoveVoyage Historical Data

LOVE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00418
-2.69%
$ 4.18 million $ 32,229
May 13, 11 PM $ 0.00429
+2.30%
$ 4.29 million $ 32,783
May 13, 10 PM $ 0.00419
-3.85%
$ 4.19 million $ 32,090
May 13, 9 PM $ 0.00435
+0.11%
$ 4.35 million $ 32,686
May 13, 8 PM $ 0.00435
-0.02%
$ 4.35 million $ 33,241
May 13, 7 PM $ 0.00435
+3.33%
$ 4.35 million $ 33,569
May 13, 6 PM $ 0.00421
+0.22%
$ 4.21 million $ 32,343
May 13, 5 PM $ 0.0042
+0.02%
$ 4.2 million $ 31,919
May 13, 4 PM $ 0.0042
-3.75%
$ 4.2 million $ 32,614
May 13, 3 PM $ 0.00435
+2.72%
$ 4.35 million $ 33,417
May 13, 2 PM $ 0.00424
-0.31%
$ 4.24 million $ 32,793
May 13, 1 PM $ 0.00425
+6.21%
$ 4.25 million $ 31,856
May 13, 12 PM $ 0.004
-0.98%
$ 4 million $ 29,539
May 13, 11 AM $ 0.00403
-0.04%
$ 4.03 million $ 29,957
May 13, 10 AM $ 0.00404
-6.10%
$ 4.04 million $ 30,044
May 13, 9 AM $ 0.00431
+1.14%
$ 4.31 million $ 32,446
May 13, 8 AM $ 0.00397
-5.73%
$ 3.97 million $ 31,187
May 13, 7 AM $ 0.00421
+6.14%
$ 4.21 million $ 30,563
May 13, 6 AM $ 0.00397
-4.60%
$ 3.97 million $ 28,585
May 13, 5 AM $ 0.00416
+0.09%
$ 4.16 million $ 29,494
May 13, 4 AM $ 0.00415
+4.95%
$ 4.15 million $ 29,354
May 13, 3 AM $ 0.00396
-5.15%
$ 3.96 million $ 28,266
May 13, 2 AM $ 0.00418
-4.04%
$ 4.18 million $ 29,346
May 13, 1 AM $ 0.00435
-1.31%
$ 4.35 million $ 30,049
May 13, 12 AM $ 0.00441
+5.04%
$ 4.41 million $ 30,185
May 12, 11 PM $ 0.0042
-0.16%
$ 4.2 million $ 29,471
May 12, 10 PM $ 0.0042
-0.31%
$ 4.2 million $ 28,882
May 12, 9 PM $ 0.00422
-1.70%
$ 4.22 million $ 28,875
May 12, 8 PM $ 0.00429
+0.90%
$ 4.29 million $ 28,296
May 12, 7 PM $ 0.00425
+0.45%
$ 4.25 million $ 28,124
May 12, 6 PM $ 0.00424
-0.68%
$ 4.24 million $ 27,483
May 12, 5 PM $ 0.00427
-0.18%
$ 4.27 million $ 28,005
May 12, 4 PM $ 0.00428
-0.12%
$ 4.28 million $ 27,619
May 12, 3 PM $ 0.0043
+0.01%
$ 4.3 million $ 28,065
May 12, 2 PM $ 0.0043
-0.52%
$ 4.3 million $ 28,320
May 12, 1 PM $ 0.00432
+1.25%
$ 4.32 million $ 29,244
May 12, 12 PM $ 0.00427
-0.98%
$ 4.27 million $ 29,546
May 12, 11 AM $ 0.00431
-0.72%
$ 4.31 million $ 30,037
May 12, 10 AM $ 0.00434
+0.63%
$ 4.34 million $ 30,560
May 12, 9 AM $ 0.00433
-0.63%
$ 4.33 million $ 30,464
May 12, 8 AM $ 0.00435
+1.35%
$ 4.35 million $ 31,728
May 12, 7 AM $ 0.0043
-1.56%
$ 4.3 million $ 31,689
May 12, 6 AM $ 0.00437
+0.98%
$ 4.37 million $ 33,204
May 12, 5 AM $ 0.00432
+2.11%
$ 4.32 million $ 32,777
May 12, 4 AM $ 0.00423
+0.02%
$ 4.23 million $ 32,200
May 12, 3 AM $ 0.00424
+0.67%
$ 4.24 million $ 31,919
May 12, 2 AM $ 0.00424
+0.20%
$ 4.24 million $ 31,779
May 12, 1 AM $ 0.00425
-0.32%
$ 4.25 million $ 32,802
May 12, 12 AM $ 0.00427
+0.24%
$ 4.27 million $ 32,906
May 11, 11 PM $ 0.00427
+1.57%
$ 4.27 million $ 32,562