LoveVoyage Historical Data

LOVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00667
-0.20%
$ 6.67 million $ 285,056
Mar 26, 5 PM $ 0.0067
+0.30%
$ 6.7 million $ 285,862
Mar 26, 4 PM $ 0.00667
-0.05%
$ 6.67 million $ 286,587
Mar 26, 3 PM $ 0.00668
-0.61%
$ 6.68 million $ 289,482
Mar 26, 2 PM $ 0.00672
-0.48%
$ 6.72 million $ 287,750
Mar 26, 1 PM $ 0.00675
+0.66%
$ 6.75 million $ 290,805
Mar 26, 12 PM $ 0.00671
-0.29%
$ 6.71 million $ 290,100
Mar 26, 11 AM $ 0.00673
-0.28%
$ 6.73 million $ 288,036
Mar 26, 10 AM $ 0.00675
+0.27%
$ 6.75 million $ 287,187
Mar 26, 9 AM $ 0.00673
-0.90%
$ 6.73 million $ 287,187
Mar 26, 8 AM $ 0.00678
-0.32%
$ 6.78 million $ 147,430
Mar 26, 7 AM $ 0.00681
+0.05%
$ 6.81 million $ 149,899
Mar 26, 6 AM $ 0.0068
-0.23%
$ 6.8 million $ 150,067
Mar 26, 5 AM $ 0.00681
-1.05%
$ 6.81 million $ 149,540
Mar 26, 4 AM $ 0.0069
+0.03%
$ 6.9 million $ 149,231
Mar 26, 3 AM $ 0.00688
-0.77%
$ 6.88 million $ 148,556
Mar 26, 2 AM $ 0.00692
-0.69%
$ 6.92 million $ 148,509
Mar 26, 1 AM $ 0.00698
+0.11%
$ 6.98 million $ 147,612
Mar 26, 12 AM $ 0.00697
+0.15%
$ 6.97 million $ 148,500
Mar 25, 11 PM $ 0.00695
-0.53%
$ 6.95 million $ 148,580
Mar 25, 10 PM $ 0.00698
+0.18%
$ 6.98 million $ 147,141
Mar 25, 9 PM $ 0.00696
+0.13%
$ 6.96 million $ 147,245
Mar 25, 8 PM $ 0.00695
+0.04%
$ 6.95 million $ 145,706
Mar 25, 7 PM $ 0.00694
+0.45%
$ 6.94 million $ 146,854
Mar 25, 6 PM $ 0.0069
-0.11%
$ 6.9 million $ 146,427
Mar 25, 5 PM $ 0.00691
-0.59%
$ 6.91 million $ 145,734
Mar 25, 4 PM $ 0.00694
+0.53%
$ 6.94 million $ 146,747
Mar 25, 3 PM $ 0.0069
-0.90%
$ 6.9 million $ 145,460
Mar 25, 2 PM $ 0.00696
-10.07%
$ 6.96 million $ 148,288
Mar 25, 1 PM $ 0.00776
+10.85%
$ 7.76 million $ 164,405
Mar 25, 12 PM $ 0.00691
+0.05%
$ 6.91 million $ 150,182
Mar 25, 11 AM $ 0.0069
-0.10%
$ 6.9 million $ 150,179
Mar 25, 10 AM $ 0.0069
-0.08%
$ 6.9 million $ 150,585
Mar 25, 9 AM $ 0.00691
+0.55%
$ 6.91 million $ 151,230
Mar 25, 8 AM $ 0.00686
+0.59%
$ 6.86 million $ 151,038
Mar 25, 7 AM $ 0.00684
+0.43%
$ 6.84 million $ 150,020
Mar 25, 6 AM $ 0.00682
+0.07%
$ 6.82 million $ 151,204
Mar 25, 5 AM $ 0.00682
+0.27%
$ 6.82 million $ 149,004
Mar 25, 4 AM $ 0.00679
+0.04%
$ 6.79 million $ 149,535
Mar 25, 3 AM $ 0.00678
+0.27%
$ 6.78 million $ 149,604
Mar 25, 2 AM $ 0.00676
-0.38%
$ 6.76 million $ 150,393
Mar 25, 1 AM $ 0.00678
-0.23%
$ 6.78 million $ 152,323
Mar 25, 12 AM $ 0.00679
-0.22%
$ 6.79 million $ 149,868
Mar 24, 11 PM $ 0.00679
-0.08%
$ 6.79 million $ 149,253
Mar 24, 10 PM $ 0.00682
+0.39%
$ 6.82 million $ 146,972
Mar 24, 9 PM $ 0.00681
+0.33%
$ 6.81 million $ 146,791
Mar 24, 8 PM $ 0.00679
+1.25%
$ 6.79 million $ 147,294
Mar 24, 7 PM $ 0.00671
-0.41%
$ 6.71 million $ 146,707
Mar 24, 6 PM $ 0.00673
+0.47%
$ 6.73 million $ 147,965
Mar 24, 5 PM $ 0.00669
+0.47%
$ 6.69 million $ 148,973