LoveVoyage Historical Data

LOVE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00427
+0.24%
$ 4.27 million $ 32,906
May 11, 11 PM $ 0.00427
+1.57%
$ 4.27 million $ 32,562
May 11, 10 PM $ 0.0042
-1.29%
$ 4.2 million $ 32,355
May 11, 9 PM $ 0.00426
+0.98%
$ 4.26 million $ 33,198
May 11, 8 PM $ 0.00422
-0.08%
$ 4.22 million $ 33,064
May 11, 7 PM $ 0.00422
+2.52%
$ 4.22 million $ 32,846
May 11, 6 PM $ 0.00413
+0.38%
$ 4.13 million $ 32,917
May 11, 5 PM $ 0.00412
-0.15%
$ 4.12 million $ 32,438
May 11, 4 PM $ 0.00413
+0.30%
$ 4.13 million $ 32,539
May 11, 3 PM $ 0.00421
+2.72%
$ 4.21 million $ 32,331
May 11, 2 PM $ 0.00411
+0.18%
$ 4.11 million $ 31,743
May 11, 1 PM $ 0.00411
-3.68%
$ 4.11 million $ 31,611
May 11, 12 PM $ 0.00426
-1.30%
$ 4.26 million $ 32,090
May 11, 11 AM $ 0.00432
+0.91%
$ 4.32 million $ 32,318
May 11, 10 AM $ 0.00428
-0.91%
$ 4.28 million $ 31,639
May 11, 9 AM $ 0.00431
+0.41%
$ 4.31 million $ 31,271
May 11, 8 AM $ 0.00429
+0.08%
$ 4.29 million $ 30,609
May 11, 7 AM $ 0.00429
+0.07%
$ 4.29 million $ 30,163
May 11, 6 AM $ 0.0043
+0.12%
$ 4.3 million $ 29,406
May 11, 5 AM $ 0.00429
+0.40%
$ 4.29 million $ 30,044
May 11, 4 AM $ 0.00427
-1.11%
$ 4.27 million $ 30,829
May 11, 3 AM $ 0.00432
+0.73%
$ 4.32 million $ 30,453
May 11, 2 AM $ 0.00424
+4.77%
$ 4.24 million $ 29,582
May 11, 1 AM $ 0.00405
-0.61%
$ 4.05 million $ 27,503
May 11, 12 AM $ 0.00408
+0.07%
$ 4.08 million $ 27,615
May 10, 11 PM $ 0.00408
+1.46%
$ 4.08 million $ 27,253
May 10, 10 PM $ 0.00401
-0.68%
$ 4.01 million $ 26,974
May 10, 9 PM $ 0.00404
-0.05%
$ 4.04 million $ 26,653
May 10, 8 PM $ 0.00404
+0.35%
$ 4.04 million $ 27,300
May 10, 7 PM $ 0.00402
-0.55%
$ 4.02 million $ 27,176
May 10, 6 PM $ 0.00404
+0.18%
$ 4.04 million $ 27,650
May 10, 5 PM $ 0.00403
+0.11%
$ 4.03 million $ 27,686
May 10, 4 PM $ 0.00397
-1.25%
$ 3.97 million $ 27,290
May 10, 3 PM $ 0.00402
+1.62%
$ 4.02 million $ 27,096
May 10, 2 PM $ 0.00396
+1.72%
$ 3.96 million $ 26,515
May 10, 1 PM $ 0.00393
-0.32%
$ 3.93 million $ 25,942
May 10, 12 PM $ 0.00395
-1.00%
$ 3.95 million $ 26,503
May 10, 11 AM $ 0.00398
+0.62%
$ 3.98 million $ 26,899
May 10, 10 AM $ 0.00395
-0.50%
$ 3.95 million $ 26,141
May 10, 9 AM $ 0.00397
+2.13%
$ 3.97 million $ 26,390
May 10, 8 AM $ 0.00389
+0.90%
$ 3.89 million $ 25,980
May 10, 7 AM $ 0.00385
-16.23%
$ 3.85 million $ 26,148
May 10, 6 AM $ 0.00459
+15.52%
$ 4.59 million $ 31,040
May 10, 5 AM $ 0.00468
+2.23%
$ 4.68 million $ 26,435
May 10, 4 AM $ 0.00457
+0.54%
$ 4.57 million $ 30,065
May 10, 3 AM $ 0.00411
-10.66%
$ 4.11 million $ 27,280
May 10, 2 AM $ 0.0046
+0.05%
$ 4.6 million $ 30,570
May 10, 1 AM $ 0.00459
+11.71%
$ 4.59 million $ 30,911
May 10, 12 AM $ 0.00411
+0.60%
$ 4.11 million $ 28,208
May 9, 11 PM $ 0.00408
+1.21%
$ 4.08 million $ 28,226