LoveVoyage Historical Data

LOVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00669
+0.47%
$ 6.69 million $ 148,973
Mar 24, 4 PM $ 0.00666
-0.74%
$ 6.66 million $ 150,486
Mar 24, 3 PM $ 0.0067
+0.12%
$ 6.7 million $ 150,828
Mar 24, 2 PM $ 0.00671
+0.07%
$ 6.71 million $ 152,980
Mar 24, 1 PM $ 0.0067
-0.50%
$ 6.7 million $ 153,804
Mar 24, 12 PM $ 0.00672
-0.19%
$ 6.72 million $ 153,517
Mar 24, 11 AM $ 0.00674
-0.19%
$ 6.74 million $ 151,474
Mar 24, 10 AM $ 0.00674
-0.08%
$ 6.74 million $ 152,291
Mar 24, 9 AM $ 0.00674
+0.12%
$ 6.74 million $ 151,122
Mar 24, 8 AM $ 0.00673
+0.10%
$ 6.73 million $ 151,093
Mar 24, 7 AM $ 0.00671
+0.13%
$ 6.71 million $ 152,630
Mar 24, 6 AM $ 0.00668
+0.23%
$ 6.68 million $ 149,539
Mar 24, 5 AM $ 0.00668
+0.11%
$ 6.68 million $ 150,350
Mar 24, 4 AM $ 0.00667
-0.36%
$ 6.67 million $ 151,070
Mar 24, 3 AM $ 0.0067
-1.83%
$ 6.7 million $ 152,316
Mar 24, 2 AM $ 0.00682
-0.42%
$ 6.82 million $ 151,544
Mar 24, 1 AM $ 0.00685
-0.54%
$ 6.85 million $ 152,486
Mar 24, 12 AM $ 0.00688
-0.73%
$ 6.88 million $ 153,853
Mar 23, 11 PM $ 0.00694
-0.08%
$ 6.94 million $ 154,724
Mar 23, 10 PM $ 0.00694
-0.65%
$ 6.94 million $ 156,574
Mar 23, 9 PM $ 0.00698
+0.42%
$ 6.98 million $ 159,814
Mar 23, 8 PM $ 0.00695
+0.30%
$ 6.95 million $ 159,786
Mar 23, 7 PM $ 0.00694
+0.01%
$ 6.94 million $ 160,102
Mar 23, 6 PM $ 0.00693
+0.22%
$ 6.93 million $ 159,442
Mar 23, 5 PM $ 0.00692
+0.44%
$ 6.92 million $ 158,851
Mar 23, 4 PM $ 0.00688
-0.46%
$ 6.88 million $ 158,591
Mar 23, 3 PM $ 0.00692
-1.75%
$ 6.92 million $ 156,626
Mar 23, 2 PM $ 0.00706
-0.52%
$ 7.06 million $ 156,170
Mar 23, 1 PM $ 0.00711
-0.37%
$ 7.11 million $ 156,205
Mar 23, 12 PM $ 0.00713
-0.10%
$ 7.13 million $ 156,154
Mar 23, 11 AM $ 0.00713
+2.04%
$ 7.13 million $ 158,495
Mar 23, 10 AM $ 0.00699
+0.26%
$ 6.99 million $ 155,604
Mar 23, 9 AM $ 0.00697
-0.21%
$ 6.97 million $ 157,064
Mar 23, 8 AM $ 0.00697
+0.25%
$ 6.97 million $ 157,411
Mar 23, 7 AM $ 0.00695
+0.22%
$ 6.95 million $ 154,896
Mar 23, 6 AM $ 0.00693
-1.69%
$ 6.93 million $ 155,720
Mar 23, 5 AM $ 0.00706
+0.62%
$ 7.06 million $ 154,845
Mar 23, 4 AM $ 0.00701
+0.21%
$ 7.01 million $ 154,172
Mar 23, 3 AM $ 0.00699
-0.14%
$ 6.99 million $ 154,717
Mar 23, 2 AM $ 0.007
+0.70%
$ 7 million $ 153,672
Mar 23, 1 AM $ 0.00695
+0.25%
$ 6.95 million $ 150,444
Mar 23, 12 AM $ 0.00692
-0.66%
$ 6.92 million $ 150,182
Mar 22, 11 PM $ 0.00697
-0.14%
$ 6.97 million $ 149,483
Mar 22, 10 PM $ 0.00697
+0.83%
$ 6.97 million $ 150,080
Mar 22, 9 PM $ 0.00691
-0.58%
$ 6.91 million $ 146,537
Mar 22, 8 PM $ 0.00695
+0.28%
$ 6.95 million $ 145,383
Mar 22, 7 PM $ 0.00693
-0.76%
$ 6.93 million $ 144,488
Mar 22, 6 PM $ 0.00699
+0.16%
$ 6.99 million $ 145,531
Mar 22, 5 PM $ 0.007
+0.10%
$ 7 million $ 144,121
Mar 22, 4 PM $ 0.00698
-0.01%
$ 6.98 million $ 143,604