LoveVoyage Historical Data

LOVE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00408
+1.21%
$ 4.08 million $ 28,226
May 9, 10 PM $ 0.00447
+2.91%
$ 4.47 million $ 28,277
May 9, 9 PM $ 0.00435
+8.49%
$ 4.35 million $ 31,287
May 9, 8 PM $ 0.00402
-4.05%
$ 4.02 million $ 28,069
May 9, 7 PM $ 0.00418
+0.60%
$ 4.18 million $ 29,752
May 9, 6 PM $ 0.00394
-3.41%
$ 3.94 million $ 27,562
May 9, 5 PM $ 0.00393
-11.20%
$ 3.93 million $ 29,488
May 9, 4 PM $ 0.00443
+4.17%
$ 4.43 million $ 31,866
May 9, 3 PM $ 0.00395
-11.13%
$ 3.95 million $ 30,853
May 9, 2 PM $ 0.00443
-14.31%
$ 4.43 million $ 32,908
May 9, 1 PM $ 0.00516
+0.02%
$ 5.16 million $ 38,776
May 9, 12 PM $ 0.00516
+5.02%
$ 5.16 million $ 38,638
May 9, 11 AM $ 0.00491
-2.02%
$ 4.91 million $ 37,324
May 9, 10 AM $ 0.00501
+0.86%
$ 5.01 million $ 38,818
May 9, 9 AM $ 0.00497
-0.10%
$ 4.97 million $ 38,700
May 9, 8 AM $ 0.00498
+0.18%
$ 4.98 million $ 38,793
May 9, 7 AM $ 0.00497
+1.77%
$ 4.97 million $ 39,182
May 9, 6 AM $ 0.00488
-2.60%
$ 4.88 million $ 38,910
May 9, 5 AM $ 0.00501
+3.01%
$ 5.01 million $ 40,032
May 9, 4 AM $ 0.00486
-0.31%
$ 4.86 million $ 38,449
May 9, 3 AM $ 0.00486
-0.85%
$ 4.86 million $ 38,292
May 9, 2 AM $ 0.00491
+2.84%
$ 4.91 million $ 39,052
May 9, 1 AM $ 0.00477
+0.39%
$ 4.77 million $ 37,897
May 9, 12 AM $ 0.00485
+0.11%
$ 4.85 million $ 37,733
May 8, 11 PM $ 0.00485
+5.70%
$ 4.85 million $ 38,807
May 8, 10 PM $ 0.00458
-0.75%
$ 4.58 million $ 36,370
May 8, 9 PM $ 0.00462
+0.74%
$ 4.62 million $ 36,108
May 8, 8 PM $ 0.00458
-0.10%
$ 4.58 million $ 35,259
May 8, 7 PM $ 0.00458
+0.61%
$ 4.58 million $ 34,719
May 8, 6 PM $ 0.00455
+1.38%
$ 4.55 million $ 34,935
May 8, 5 PM $ 0.00449
+0.04%
$ 4.49 million $ 33,663
May 8, 4 PM $ 0.0045
+0.45%
$ 4.5 million $ 34,202
May 8, 3 PM $ 0.00447
+0.02%
$ 4.47 million $ 33,687
May 8, 2 PM $ 0.00447
-0.06%
$ 4.47 million $ 33,681
May 8, 1 PM $ 0.00445
-0.07%
$ 4.45 million $ 34,613
May 8, 12 PM $ 0.00446
+0.44%
$ 4.46 million $ 34,960
May 8, 11 AM $ 0.00445
+0.08%
$ 4.45 million $ 33,636
May 8, 10 AM $ 0.00455
-0.25%
$ 4.55 million $ 33,982
May 8, 9 AM $ 0.00457
+1.68%
$ 4.57 million $ 34,593
May 8, 8 AM $ 0.0045
-0.91%
$ 4.5 million $ 33,849
May 8, 7 AM $ 0.00454
-0.20%
$ 4.54 million $ 34,024
May 8, 6 AM $ 0.00454
+0.76%
$ 4.54 million $ 33,808
May 8, 5 AM $ 0.00451
-3.55%
$ 4.51 million $ 34,201
May 8, 4 AM $ 0.0047
-0.07%
$ 4.7 million $ 36,194
May 8, 3 AM $ 0.00474
+3.98%
$ 4.74 million $ 37,137
May 8, 2 AM $ 0.00455
-0.18%
$ 4.55 million $ 35,712
May 8, 1 AM $ 0.00456
-0.37%
$ 4.56 million $ 37,394
May 8, 12 AM $ 0.00458
+0.30%
$ 4.58 million $ 37,012
May 7, 11 PM $ 0.00456
+0.33%
$ 4.56 million $ 36,825
May 7, 10 PM $ 0.00454
-0.81%
$ 4.54 million $ 37,084