LoveVoyage Historical Data

LOVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00698
-0.01%
$ 6.98 million $ 143,604
Mar 22, 3 PM $ 0.00699
+0.30%
$ 6.99 million $ 142,666
Mar 22, 2 PM $ 0.00697
+0.49%
$ 6.97 million $ 142,478
Mar 22, 1 PM $ 0.00695
+0.01%
$ 6.95 million $ 141,924
Mar 22, 12 PM $ 0.00696
+0.94%
$ 6.96 million $ 143,471
Mar 22, 11 AM $ 0.00689
-0.05%
$ 6.89 million $ 142,617
Mar 22, 10 AM $ 0.00689
-0.45%
$ 6.89 million $ 141,144
Mar 22, 9 AM $ 0.00692
+0.07%
$ 6.92 million $ 141,380
Mar 22, 8 AM $ 0.00692
-0.35%
$ 6.92 million $ 139,906
Mar 22, 7 AM $ 0.00694
+0.28%
$ 6.94 million $ 141,147
Mar 22, 6 AM $ 0.00692
-0.04%
$ 6.92 million $ 141,552
Mar 22, 5 AM $ 0.00693
-0.23%
$ 6.93 million $ 143,569
Mar 22, 4 AM $ 0.00695
-0.41%
$ 6.95 million $ 144,170
Mar 22, 3 AM $ 0.00697
+0.04%
$ 6.97 million $ 141,609
Mar 22, 2 AM $ 0.00698
+0.27%
$ 6.98 million $ 145,320
Mar 22, 1 AM $ 0.00697
+0.16%
$ 6.97 million $ 146,390
Mar 22, 12 AM $ 0.00695
-0.60%
$ 6.95 million $ 149,206
Mar 21, 11 PM $ 0.00701
-1.37%
$ 7.01 million $ 150,291
Mar 21, 10 PM $ 0.00711
-0.24%
$ 7.11 million $ 151,614
Mar 21, 9 PM $ 0.00711
-0.16%
$ 7.11 million $ 149,246
Mar 21, 8 PM $ 0.00712
-0.14%
$ 7.12 million $ 151,186
Mar 21, 7 PM $ 0.00713
+0.16%
$ 7.13 million $ 149,693
Mar 21, 6 PM $ 0.00711
-0.05%
$ 7.11 million $ 149,876
Mar 21, 5 PM $ 0.00711
-0.06%
$ 7.11 million $ 150,435
Mar 21, 4 PM $ 0.00711
-0.55%
$ 7.11 million $ 155,897
Mar 21, 3 PM $ 0.00715
-0.14%
$ 7.15 million $ 160,643
Mar 21, 2 PM $ 0.00716
-0.12%
$ 7.16 million $ 162,072
Mar 21, 1 PM $ 0.00716
+0.58%
$ 7.16 million $ 164,085
Mar 21, 12 PM $ 0.00712
-0.33%
$ 7.12 million $ 164,853
Mar 21, 11 AM $ 0.00715
+0.29%
$ 7.15 million $ 164,165
Mar 21, 10 AM $ 0.00712
-0.08%
$ 7.12 million $ 163,667
Mar 21, 9 AM $ 0.00714
+0.26%
$ 7.14 million $ 165,818
Mar 21, 8 AM $ 0.00712
-0.29%
$ 7.12 million $ 166,622
Mar 21, 7 AM $ 0.00713
+0.23%
$ 7.13 million $ 165,984
Mar 21, 6 AM $ 0.00711
-0.38%
$ 7.11 million $ 165,114
Mar 21, 5 AM $ 0.00712
+0.21%
$ 7.12 million $ 165,170
Mar 21, 4 AM $ 0.00711
-0.21%
$ 7.11 million $ 165,502
Mar 21, 3 AM $ 0.00714
+0.38%
$ 7.14 million $ 166,766
Mar 21, 2 AM $ 0.00711
+0.27%
$ 7.11 million $ 164,909
Mar 21, 1 AM $ 0.0071
+0.19%
$ 7.1 million $ 163,730
Mar 21, 12 AM $ 0.00707
-0.04%
$ 7.07 million $ 161,597
Mar 20, 11 PM $ 0.00707
+0.00%
$ 7.07 million $ 162,454
Mar 20, 10 PM $ 0.00707
+0.18%
$ 7.07 million $ 163,628
Mar 20, 9 PM $ 0.00706
+0.26%
$ 7.06 million $ 167,268
Mar 20, 8 PM $ 0.00703
-0.24%
$ 7.03 million $ 166,886
Mar 20, 7 PM $ 0.00708
+0.65%
$ 7.08 million $ 170,381
Mar 20, 6 PM $ 0.00705
-0.14%
$ 7.05 million $ 171,055
Mar 20, 5 PM $ 0.00705
-0.34%
$ 7.05 million $ 172,915
Mar 20, 4 PM $ 0.00708
+0.14%
$ 7.08 million $ 168,306
Mar 20, 3 PM $ 0.00709
-0.14%
$ 7.09 million $ 166,731