LoveVoyage Historical Data

LOVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00709
-0.14%
$ 7.09 million $ 166,731
Mar 20, 2 PM $ 0.00709
-0.14%
$ 7.09 million $ 166,608
Mar 20, 1 PM $ 0.0071
-0.21%
$ 7.1 million $ 165,166
Mar 20, 12 PM $ 0.00715
+0.32%
$ 7.15 million $ 167,098
Mar 20, 11 AM $ 0.00713
-0.19%
$ 7.13 million $ 167,158
Mar 20, 10 AM $ 0.00712
-0.82%
$ 7.12 million $ 170,456
Mar 20, 9 AM $ 0.00717
-0.24%
$ 7.17 million $ 169,848
Mar 20, 8 AM $ 0.00718
+0.18%
$ 7.18 million $ 172,028
Mar 20, 7 AM $ 0.00717
+0.23%
$ 7.17 million $ 171,594
Mar 20, 6 AM $ 0.00719
+0.28%
$ 7.19 million $ 176,973
Mar 20, 5 AM $ 0.00719
+0.25%
$ 7.19 million $ 179,600
Mar 20, 4 AM $ 0.00717
+0.02%
$ 7.17 million $ 178,792
Mar 20, 3 AM $ 0.00717
+0.18%
$ 7.17 million $ 178,814
Mar 20, 2 AM $ 0.00715
+0.27%
$ 7.15 million $ 177,421
Mar 20, 1 AM $ 0.00714
+0.19%
$ 7.14 million $ 179,498
Mar 20, 12 AM $ 0.00712
+0.42%
$ 7.12 million $ 182,148
Mar 19, 11 PM $ 0.00707
+0.36%
$ 7.07 million $ 180,107
Mar 19, 10 PM $ 0.00705
-0.60%
$ 7.05 million $ 179,681
Mar 19, 9 PM $ 0.0071
+0.36%
$ 7.1 million $ 178,117
Mar 19, 8 PM $ 0.00705
-0.25%
$ 7.05 million $ 176,788
Mar 19, 7 PM $ 0.00707
+0.59%
$ 7.07 million $ 173,744
Mar 19, 6 PM $ 0.00702
-0.06%
$ 7.02 million $ 171,523
Mar 19, 5 PM $ 0.00702
+0.49%
$ 7.02 million $ 170,196
Mar 19, 4 PM $ 0.00703
-0.10%
$ 7.03 million $ 169,920
Mar 19, 3 PM $ 0.00705
+0.27%
$ 7.05 million $ 170,506
Mar 19, 2 PM $ 0.00703
-0.41%
$ 7.03 million $ 167,941
Mar 19, 1 PM $ 0.00706
-0.36%
$ 7.06 million $ 167,028
Mar 19, 12 PM $ 0.00708
-0.60%
$ 7.08 million $ 163,426
Mar 19, 11 AM $ 0.00712
-1.01%
$ 7.12 million $ 163,224
Mar 19, 10 AM $ 0.00719
-0.41%
$ 7.19 million $ 160,272
Mar 19, 9 AM $ 0.0072
-0.02%
$ 7.2 million $ 158,107
Mar 19, 8 AM $ 0.00718
-0.37%
$ 7.18 million $ 152,621
Mar 19, 7 AM $ 0.00721
-3.41%
$ 7.21 million $ 152,703
Mar 19, 6 AM $ 0.00744
+0.16%
$ 7.44 million $ 147,620
Mar 19, 5 AM $ 0.00743
-0.16%
$ 7.43 million $ 145,968
Mar 19, 4 AM $ 0.00743
-0.75%
$ 7.43 million $ 146,514
Mar 19, 3 AM $ 0.00748
+0.28%
$ 7.48 million $ 148,653
Mar 19, 2 AM $ 0.00745
-0.10%
$ 7.45 million $ 146,819
Mar 19, 1 AM $ 0.00744
-0.47%
$ 7.44 million $ 146,462
Mar 19, 12 AM $ 0.00748
-0.35%
$ 7.48 million $ 143,682
Mar 18, 11 PM $ 0.0075
+0.28%
$ 7.5 million $ 145,117
Mar 18, 10 PM $ 0.00748
-0.43%
$ 7.48 million $ 145,672
Mar 18, 9 PM $ 0.00751
+0.26%
$ 7.51 million $ 147,959
Mar 18, 8 PM $ 0.00749
+0.42%
$ 7.49 million $ 148,376
Mar 18, 7 PM $ 0.00745
-0.09%
$ 7.45 million $ 150,022
Mar 18, 6 PM $ 0.00747
-0.65%
$ 7.47 million $ 149,933
Mar 18, 5 PM $ 0.00752
-0.95%
$ 7.52 million $ 150,983
Mar 18, 4 PM $ 0.00759
+0.36%
$ 7.59 million $ 149,073
Mar 18, 3 PM $ 0.00756
-0.21%
$ 7.56 million $ 149,526
Mar 18, 2 PM $ 0.00758
-0.64%
$ 7.58 million $ 152,677