LoveVoyage Historical Data

LOVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00758
-0.64%
$ 7.58 million $ 152,677
Mar 18, 1 PM $ 0.00762
-0.05%
$ 7.62 million $ 157,167
Mar 18, 12 PM $ 0.00763
-0.57%
$ 7.63 million $ 157,624
Mar 18, 11 AM $ 0.00767
-1.35%
$ 7.67 million $ 161,465
Mar 18, 10 AM $ 0.00777
-0.18%
$ 7.77 million $ 163,377
Mar 18, 9 AM $ 0.00779
+0.41%
$ 7.79 million $ 166,261
Mar 18, 8 AM $ 0.00775
+0.76%
$ 7.75 million $ 169,510
Mar 18, 7 AM $ 0.0077
+0.54%
$ 7.7 million $ 170,455
Mar 18, 6 AM $ 0.00765
+0.12%
$ 7.65 million $ 171,541
Mar 18, 5 AM $ 0.00768
+0.62%
$ 7.68 million $ 167,170
Mar 18, 4 AM $ 0.00763
+0.15%
$ 7.63 million $ 165,970
Mar 18, 3 AM $ 0.00761
+0.57%
$ 7.61 million $ 167,324
Mar 18, 2 AM $ 0.00757
+0.37%
$ 7.57 million $ 169,582
Mar 18, 1 AM $ 0.00754
+0.23%
$ 7.54 million $ 169,650
Mar 18, 12 AM $ 0.00752
-0.44%
$ 7.52 million $ 170,102
Mar 17, 11 PM $ 0.00755
-0.12%
$ 7.55 million $ 170,176
Mar 17, 10 PM $ 0.00757
-0.41%
$ 7.57 million $ 170,168
Mar 17, 9 PM $ 0.00759
+0.50%
$ 7.59 million $ 168,473
Mar 17, 8 PM $ 0.00758
-0.05%
$ 7.58 million $ 167,951
Mar 17, 7 PM $ 0.00758
-0.26%
$ 7.58 million $ 164,546
Mar 17, 6 PM $ 0.0076
+0.26%
$ 7.6 million $ 164,166
Mar 17, 5 PM $ 0.00757
-0.19%
$ 7.57 million $ 163,134
Mar 17, 4 PM $ 0.00758
+1.03%
$ 7.58 million $ 163,102
Mar 17, 3 PM $ 0.00752
-0.42%
$ 7.51 million $ 164,839
Mar 17, 2 PM $ 0.00756
+0.21%
$ 7.56 million $ 163,521
Mar 17, 1 PM $ 0.00753
-0.82%
$ 7.53 million $ 161,601
Mar 17, 12 PM $ 0.00759
-0.48%
$ 7.59 million $ 160,346
Mar 17, 11 AM $ 0.00764
+0.09%
$ 7.64 million $ 160,652
Mar 17, 10 AM $ 0.00763
-0.78%
$ 7.63 million $ 162,847
Mar 17, 9 AM $ 0.0077
-0.28%
$ 7.7 million $ 163,506
Mar 17, 8 AM $ 0.00772
+0.58%
$ 7.72 million $ 88,860
Mar 17, 7 AM $ 0.00767
+0.67%
$ 7.67 million $ 81,267
Mar 17, 6 AM $ 0.00765
-0.26%
$ 7.65 million $ 73,960
Mar 17, 5 AM $ 0.00767
+0.67%
$ 7.67 million $ 70,227
Mar 17, 4 AM $ 0.00762
-0.24%
$ 7.62 million $ 64,625
Mar 17, 3 AM $ 0.00764
-1.38%
$ 7.64 million $ 55,887
Mar 17, 2 AM $ 0.00771
-0.39%
$ 7.71 million $ 210,687
Mar 17, 1 AM $ 0.00774
+0.54%
$ 7.74 million $ 203,441
Mar 17, 12 AM $ 0.00769
+0.11%
$ 7.69 million $ 195,493
Mar 16, 11 PM $ 0.00769
-0.15%
$ 7.69 million $ 188,836
Mar 16, 10 PM $ 0.0077
-0.01%
$ 7.7 million $ 182,146
Mar 16, 9 PM $ 0.00772
+0.60%
$ 7.72 million $ 174,561
Mar 16, 8 PM $ 0.00767
-0.20%
$ 7.67 million $ 166,265
Mar 16, 7 PM $ 0.00767
-0.26%
$ 7.67 million $ 161,804
Mar 16, 6 PM $ 0.00769
+0.10%
$ 7.69 million $ 155,584
Mar 16, 5 PM $ 0.00769
+0.81%
$ 7.69 million $ 148,871
Mar 16, 4 PM $ 0.00767
+0.44%
$ 7.67 million $ 141,438
Mar 16, 3 PM $ 0.00764
-0.05%
$ 7.68 million $ 133,085
Mar 16, 2 PM $ 0.00765
-1.12%
$ 7.65 million $ 126,750
Mar 16, 1 PM $ 0.00773
+0.18%
$ 7.73 million $ 121,097