LoveVoyage Historical Data

LOVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00773
+0.18%
$ 7.73 million $ 121,097
Mar 16, 12 PM $ 0.00771
-0.56%
$ 7.71 million $ 115,581
Mar 16, 11 AM $ 0.00774
-0.06%
$ 7.74 million $ 107,472
Mar 16, 10 AM $ 0.00774
-0.28%
$ 7.74 million $ 99,745
Mar 16, 9 AM $ 0.00778
+0.60%
$ 7.78 million $ 91,976
Mar 16, 8 AM $ 0.00773
-0.37%
$ 7.73 million $ 84,703
Mar 16, 7 AM $ 0.00775
-0.47%
$ 7.75 million $ 78,014
Mar 16, 6 AM $ 0.00778
-0.29%
$ 7.78 million $ 71,597
Mar 16, 5 AM $ 0.00783
+0.31%
$ 7.83 million $ 66,471
Mar 16, 4 AM $ 0.00782
+0.55%
$ 7.82 million $ 60,024
Mar 16, 3 AM $ 0.0078
+1.44%
$ 7.8 million $ 51,925
Mar 16, 2 AM $ 0.00768
-1.22%
$ 7.68 million $ 199,513
Mar 16, 1 AM $ 0.00779
+0.91%
$ 7.79 million $ 193,536
Mar 16, 12 AM $ 0.00771
-0.50%
$ 7.71 million $ 185,102
Mar 15, 11 PM $ 0.00776
-0.45%
$ 7.76 million $ 178,434
Mar 15, 10 PM $ 0.00778
+1.05%
$ 7.78 million $ 173,056
Mar 15, 9 PM $ 0.00771
+0.20%
$ 7.71 million $ 164,585
Mar 15, 8 PM $ 0.00769
+0.88%
$ 7.69 million $ 157,225
Mar 15, 7 PM $ 0.00764
+0.08%
$ 7.64 million $ 149,737
Mar 15, 6 PM $ 0.00763
-1.27%
$ 7.63 million $ 140,970
Mar 15, 5 PM $ 0.00772
+0.17%
$ 7.72 million $ 132,855
Mar 15, 4 PM $ 0.0077
+0.21%
$ 7.7 million $ 125,923
Mar 15, 3 PM $ 0.00768
-0.63%
$ 7.7 million $ 118,072
Mar 15, 2 PM $ 0.00771
-0.33%
$ 7.71 million $ 110,850
Mar 15, 1 PM $ 0.00774
-0.25%
$ 7.74 million $ 103,673
Mar 15, 12 PM $ 0.00776
-0.28%
$ 7.76 million $ 97,719
Mar 15, 11 AM $ 0.00778
+0.31%
$ 7.78 million $ 90,421
Mar 15, 10 AM $ 0.00776
+0.23%
$ 7.76 million $ 84,512
Mar 15, 9 AM $ 0.00774
+0.13%
$ 7.74 million $ 75,248
Mar 15, 8 AM $ 0.00772
+0.14%
$ 7.72 million $ 68,301
Mar 15, 7 AM $ 0.00771
+0.02%
$ 7.71 million $ 61,453
Mar 15, 6 AM $ 0.00769
+0.09%
$ 7.69 million $ 54,587
Mar 15, 5 AM $ 0.00768
+0.06%
$ 7.68 million $ 47,015
Mar 15, 4 AM $ 0.00767
-0.11%
$ 7.67 million $ 41,547
Mar 15, 3 AM $ 0.00767
-0.17%
$ 7.67 million $ 34,379
Mar 15, 2 AM $ 0.00768
+0.55%
$ 7.68 million $ 193,618
Mar 15, 1 AM $ 0.00764
+0.07%
$ 7.64 million $ 187,259
Mar 15, 12 AM $ 0.00763
-0.21%
$ 7.63 million $ 180,795
Mar 14, 11 PM $ 0.00764
+0.60%
$ 7.64 million $ 173,521
Mar 14, 10 PM $ 0.00758
-0.07%
$ 7.58 million $ 165,076
Mar 14, 9 PM $ 0.00759
+0.30%
$ 7.59 million $ 158,561
Mar 14, 8 PM $ 0.00759
+0.51%
$ 7.59 million $ 151,244
Mar 14, 7 PM $ 0.00755
+0.02%
$ 7.55 million $ 145,065
Mar 14, 6 PM $ 0.00756
+0.61%
$ 7.56 million $ 136,692
Mar 14, 5 PM $ 0.00753
-0.23%
$ 7.53 million $ 128,499
Mar 14, 4 PM $ 0.00755
+0.15%
$ 7.55 million $ 119,139
Mar 14, 3 PM $ 0.00753
-0.19%
$ 7.53 million $ 112,958
Mar 14, 2 PM $ 0.00754
-0.23%
$ 7.54 million $ 107,627
Mar 14, 1 PM $ 0.00756
+0.00%
$ 7.56 million $ 99,952
Mar 14, 12 PM $ 0.00756
+0.32%
$ 7.56 million $ 93,962