LoveVoyage Historical Data

LOVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00756
+0.32%
$ 7.56 million $ 93,962
Mar 14, 11 AM $ 0.00753
+0.25%
$ 7.53 million $ 87,164
Mar 14, 10 AM $ 0.0075
+0.20%
$ 7.5 million $ 81,316
Mar 14, 9 AM $ 0.0075
+0.36%
$ 7.5 million $ 74,553
Mar 14, 8 AM $ 0.00747
-0.48%
$ 7.47 million $ 67,817
Mar 14, 7 AM $ 0.0075
+0.18%
$ 7.5 million $ 62,143
Mar 14, 6 AM $ 0.00749
-1.05%
$ 7.49 million $ 56,936
Mar 14, 5 AM $ 0.00757
+0.36%
$ 7.57 million $ 49,888
Mar 14, 4 AM $ 0.00751
+0.39%
$ 7.51 million $ 40,814
Mar 14, 3 AM $ 0.00748
+0.41%
$ 7.48 million $ 32,465
Mar 14, 2 AM $ 0.00747
-0.22%
$ 7.47 million $ 199,213
Mar 14, 1 AM $ 0.00749
+0.22%
$ 7.49 million $ 190,910
Mar 14, 12 AM $ 0.00747
-1.11%
$ 7.47 million $ 182,523
Mar 13, 11 PM $ 0.00754
-0.18%
$ 7.54 million $ 175,567
Mar 13, 10 PM $ 0.00755
-0.58%
$ 7.55 million $ 169,094
Mar 13, 9 PM $ 0.00759
+0.21%
$ 7.59 million $ 160,838
Mar 13, 8 PM $ 0.00759
+0.47%
$ 7.59 million $ 152,329
Mar 13, 7 PM $ 0.00755
-0.02%
$ 7.55 million $ 144,374
Mar 13, 6 PM $ 0.00757
+0.36%
$ 7.57 million $ 136,684
Mar 13, 5 PM $ 0.00758
-0.96%
$ 7.58 million $ 129,363
Mar 13, 4 PM $ 0.00765
+0.33%
$ 7.65 million $ 124,266
Mar 13, 3 PM $ 0.00762
-2.34%
$ 7.62 million $ 118,058
Mar 13, 2 PM $ 0.0078
+0.36%
$ 7.8 million $ 111,089
Mar 13, 1 PM $ 0.00776
+0.24%
$ 7.76 million $ 105,134
Mar 13, 12 PM $ 0.00774
+0.19%
$ 7.74 million $ 95,791
Mar 13, 11 AM $ 0.00772
+0.52%
$ 7.72 million $ 87,841
Mar 13, 10 AM $ 0.00768
-0.68%
$ 7.68 million $ 80,799
Mar 13, 9 AM $ 0.00773
+0.24%
$ 7.73 million $ 72,347
Mar 13, 8 AM $ 0.00773
+0.63%
$ 7.73 million $ 64,263
Mar 13, 7 AM $ 0.00768
+0.12%
$ 7.68 million $ 55,533
Mar 13, 6 AM $ 0.00767
-0.02%
$ 7.67 million $ 49,567
Mar 13, 5 AM $ 0.0077
+0.40%
$ 7.7 million $ 41,283
Mar 13, 4 AM $ 0.00766
-0.32%
$ 7.66 million $ 32,801
Mar 13, 3 AM $ 0.0077
+0.43%
$ 7.7 million $ 25,021
Mar 13, 2 AM $ 0.00766
-0.42%
$ 7.66 million $ 180,771
Mar 13, 1 AM $ 0.00768
+1.01%
$ 7.68 million $ 174,261
Mar 13, 12 AM $ 0.00762
+0.28%
$ 7.62 million $ 167,520
Mar 12, 11 PM $ 0.00758
+0.21%
$ 7.58 million $ 158,987
Mar 12, 10 PM $ 0.00757
-0.25%
$ 7.57 million $ 149,955
Mar 12, 9 PM $ 0.00758
+0.17%
$ 7.58 million $ 145,179
Mar 12, 8 PM $ 0.00757
-0.47%
$ 7.57 million $ 136,335
Mar 12, 7 PM $ 0.00762
+0.19%
$ 7.62 million $ 128,650
Mar 12, 6 PM $ 0.00764
-0.18%
$ 7.64 million $ 119,022
Mar 12, 5 PM $ 0.00763
-0.74%
$ 7.63 million $ 111,880
Mar 12, 4 PM $ 0.00768
+0.54%
$ 7.68 million $ 106,313
Mar 12, 3 PM $ 0.00764
+0.07%
$ 7.64 million $ 98,525
Mar 12, 2 PM $ 0.00763
-0.99%
$ 7.63 million $ 92,638
Mar 12, 1 PM $ 0.0077
-0.74%
$ 7.7 million $ 86,553
Mar 12, 12 PM $ 0.00775
+0.58%
$ 7.75 million $ 80,670
Mar 12, 11 AM $ 0.0077
-0.01%
$ 7.7 million $ 73,691