LoveVoyage Historical Data

LOVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0077
-0.01%
$ 7.7 million $ 73,691
Mar 12, 10 AM $ 0.0077
+0.09%
$ 7.7 million $ 66,834
Mar 12, 9 AM $ 0.00768
-0.10%
$ 7.68 million $ 58,985
Mar 12, 8 AM $ 0.0077
+0.47%
$ 7.7 million $ 51,554
Mar 12, 7 AM $ 0.00768
+0.34%
$ 7.68 million $ 45,282
Mar 12, 6 AM $ 0.00765
+0.22%
$ 7.65 million $ 40,636
Mar 12, 5 AM $ 0.00763
-0.12%
$ 7.63 million $ 35,299
Mar 12, 4 AM $ 0.00763
-0.12%
$ 7.63 million $ 27,787
Mar 12, 3 AM $ 0.00764
-0.27%
$ 7.64 million $ 22,274
Mar 12, 2 AM $ 0.0077
+0.57%
$ 7.7 million $ 183,755
Mar 12, 1 AM $ 0.00768
-0.59%
$ 7.68 million $ 178,598
Mar 12, 12 AM $ 0.00772
-0.05%
$ 7.72 million $ 173,077
Mar 11, 11 PM $ 0.00774
-0.12%
$ 7.74 million $ 166,159
Mar 11, 10 PM $ 0.00776
-0.18%
$ 7.76 million $ 161,409
Mar 11, 9 PM $ 0.00778
+0.28%
$ 7.78 million $ 154,673
Mar 11, 8 PM $ 0.00775
+0.17%
$ 7.75 million $ 149,700
Mar 11, 7 PM $ 0.00774
-0.18%
$ 7.74 million $ 143,693
Mar 11, 6 PM $ 0.00775
+0.53%
$ 7.75 million $ 136,745
Mar 11, 5 PM $ 0.00774
+1.13%
$ 7.74 million $ 129,907
Mar 11, 4 PM $ 0.00766
+0.27%
$ 7.66 million $ 123,154
Mar 11, 3 PM $ 0.00765
-0.14%
$ 7.65 million $ 114,891
Mar 11, 2 PM $ 0.00769
+0.64%
$ 7.69 million $ 109,625
Mar 11, 1 PM $ 0.00765
+0.38%
$ 7.65 million $ 101,562
Mar 11, 12 PM $ 0.00762
+0.44%
$ 7.62 million $ 93,507
Mar 11, 11 AM $ 0.0076
-0.38%
$ 7.6 million $ 84,952
Mar 11, 10 AM $ 0.00764
+0.51%
$ 7.64 million $ 79,877
Mar 11, 9 AM $ 0.00762
-0.13%
$ 7.62 million $ 71,569
Mar 11, 8 AM $ 0.00763
+0.12%
$ 7.63 million $ 64,822
Mar 11, 7 AM $ 0.00762
+3.20%
$ 7.62 million $ 56,265
Mar 11, 6 AM $ 0.00738
+0.58%
$ 7.38 million $ 47,640
Mar 11, 5 AM $ 0.00734
-0.75%
$ 7.34 million $ 40,627
Mar 11, 4 AM $ 0.00739
+0.28%
$ 7.39 million $ 33,658
Mar 11, 3 AM $ 0.00736
-0.55%
$ 7.36 million $ 26,312
Mar 11, 2 AM $ 0.00741
+0.07%
$ 7.41 million $ 178,926
Mar 11, 1 AM $ 0.0074
+0.25%
$ 7.4 million $ 171,752
Mar 11, 12 AM $ 0.0074
+0.12%
$ 7.4 million $ 165,209
Mar 10, 11 PM $ 0.00739
-0.21%
$ 7.39 million $ 158,815
Mar 10, 10 PM $ 0.00741
+0.23%
$ 7.41 million $ 149,478
Mar 10, 9 PM $ 0.0074
+0.25%
$ 7.4 million $ 143,987
Mar 10, 8 PM $ 0.00738
+0.51%
$ 7.38 million $ 138,405
Mar 10, 7 PM $ 0.00734
-0.38%
$ 7.34 million $ 133,127
Mar 10, 6 PM $ 0.00737
-0.40%
$ 7.37 million $ 127,187
Mar 10, 5 PM $ 0.00741
-0.55%
$ 7.41 million $ 126,122
Mar 10, 4 PM $ 0.00744
+0.26%
$ 7.44 million $ 121,019
Mar 10, 3 PM $ 0.00742
-0.23%
$ 7.42 million $ 115,787
Mar 10, 2 PM $ 0.00744
+2.06%
$ 7.44 million $ 110,985
Mar 10, 1 PM $ 0.00728
-0.53%
$ 7.28 million $ 103,197
Mar 10, 12 PM $ 0.00732
+0.11%
$ 7.32 million $ 99,033
Mar 10, 11 AM $ 0.00732
+0.08%
$ 7.32 million $ 92,648
Mar 10, 10 AM $ 0.00731
-0.54%
$ 7.31 million $ 83,559