LoveVoyage Historical Data

LOVE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00734
+0.22%
$ 7.34 million $ 75,577
Mar 10, 8 AM $ 0.00733
+0.46%
$ 7.33 million $ 65,112
Mar 10, 7 AM $ 0.0073
+0.11%
$ 7.3 million $ 55,757
Mar 10, 6 AM $ 0.00729
+0.49%
$ 7.29 million $ 52,602
Mar 10, 5 AM $ 0.00726
+0.45%
$ 7.26 million $ 43,881
Mar 10, 4 AM $ 0.00723
+0.41%
$ 7.23 million $ 38,205
Mar 10, 3 AM $ 0.00721
-0.49%
$ 7.21 million $ 31,863
Mar 10, 2 AM $ 0.00721
+0.43%
$ 7.21 million $ 227,828
Mar 10, 1 AM $ 0.00718
-0.59%
$ 7.18 million $ 216,649
Mar 10, 12 AM $ 0.00724
+1.02%
$ 7.24 million $ 208,135
Mar 9, 11 PM $ 0.00716
-0.50%
$ 7.16 million $ 201,020
Mar 9, 10 PM $ 0.00719
-0.58%
$ 7.19 million $ 192,667
Mar 9, 9 PM $ 0.00723
-0.21%
$ 7.23 million $ 184,557
Mar 9, 8 PM $ 0.00721
+2.07%
$ 7.21 million $ 174,639
Mar 9, 7 PM $ 0.00707
+1.33%
$ 7.07 million $ 164,299
Mar 9, 6 PM $ 0.00702
-0.69%
$ 7.02 million $ 151,161
Mar 9, 5 PM $ 0.00707
+2.83%
$ 7.07 million $ 148,578
Mar 9, 4 PM $ 0.00688
+4.43%
$ 6.88 million $ 137,226
Mar 9, 3 PM $ 0.0066
-2.23%
$ 6.6 million $ 114,588
Mar 9, 2 PM $ 0.00677
-3.72%
$ 6.77 million $ 101,406
Mar 9, 1 PM $ 0.00704
+1.00%
$ 7.04 million $ 91,976
Mar 9, 12 PM $ 0.00699
+0.88%
$ 6.99 million $ 86,300
Mar 9, 11 AM $ 0.00693
+0.16%
$ 6.93 million $ 82,088
Mar 9, 10 AM $ 0.00691
-5.83%
$ 6.91 million $ 77,931
Mar 9, 9 AM $ 0.00736
+0.33%
$ 7.36 million $ 65,712
Mar 9, 8 AM $ 0.00734
+4.25%
$ 7.34 million $ 60,955
Mar 9, 7 AM $ 0.00703
+0.01%
$ 7.03 million $ 52,805
Mar 9, 6 AM $ 0.00703
+1.12%
$ 7.03 million $ 48,577
Mar 9, 5 AM $ 0.00695
+1.12%
$ 6.95 million $ 40,323
Mar 9, 4 AM $ 0.00689
+0.03%
$ 6.89 million $ 34,324
Mar 9, 3 AM $ 0.00688
-1.06%
$ 6.88 million $ 30,179
Mar 9, 2 AM $ 0.00696
+0.70%
$ 6.96 million $ 177,968
Mar 9, 1 AM $ 0.00691
-0.10%
$ 6.91 million $ 172,085
Mar 9, 12 AM $ 0.00691
+0.40%
$ 6.91 million $ 167,369
Mar 8, 11 PM $ 0.00688
-0.26%
$ 6.88 million $ 162,393
Mar 8, 10 PM $ 0.0069
+0.03%
$ 6.9 million $ 158,366
Mar 8, 9 PM $ 0.00689
-0.06%
$ 6.89 million $ 153,353
Mar 8, 8 PM $ 0.0069
+0.06%
$ 6.9 million $ 147,967
Mar 8, 7 PM $ 0.00689
+1.03%
$ 6.89 million $ 142,830
Mar 8, 6 PM $ 0.00681
+1.77%
$ 6.81 million $ 136,682
Mar 8, 5 PM $ 0.0067
+2.77%
$ 6.7 million $ 129,126
Mar 8, 4 PM $ 0.00653
-0.09%
$ 6.53 million $ 110,989
Mar 8, 3 PM $ 0.00653
-1.88%
$ 6.53 million $ 105,707
Mar 8, 2 PM $ 0.00665
+0.35%
$ 6.65 million $ 99,198
Mar 8, 1 PM $ 0.00662
+0.10%
$ 6.62 million $ 93,558
Mar 8, 12 PM $ 0.00661
-0.10%
$ 6.61 million $ 88,204
Mar 8, 11 AM $ 0.00661
-0.18%
$ 6.61 million $ 83,422
Mar 8, 10 AM $ 0.00663
+0.89%
$ 6.63 million $ 76,899
Mar 8, 9 AM $ 0.00657
+0.32%
$ 6.57 million $ 71,276
Mar 8, 8 AM $ 0.00654
+0.17%
$ 6.54 million $ 64,127