LoveVoyage Historical Data

LOVE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00654
+0.17%
$ 6.54 million $ 64,127
Mar 8, 7 AM $ 0.00655
+0.54%
$ 6.55 million $ 58,233
Mar 8, 6 AM $ 0.00652
+0.71%
$ 6.52 million $ 51,926
Mar 8, 5 AM $ 0.00651
+0.36%
$ 6.51 million $ 45,049
Mar 8, 4 AM $ 0.00648
+0.23%
$ 6.48 million $ 39,382
Mar 8, 3 AM $ 0.00646
-4.62%
$ 6.46 million $ 30,698
Mar 8, 2 AM $ 0.0068
-0.46%
$ 6.8 million $ 202,600
Mar 8, 1 AM $ 0.00682
-0.39%
$ 6.82 million $ 197,609
Mar 8, 12 AM $ 0.00684
-0.15%
$ 6.84 million $ 191,464
Mar 7, 11 PM $ 0.00686
+5.17%
$ 6.86 million $ 182,388
Mar 7, 10 PM $ 0.00652
+0.35%
$ 6.52 million $ 170,114
Mar 7, 9 PM $ 0.00648
+0.03%
$ 6.48 million $ 163,267
Mar 7, 8 PM $ 0.00646
+0.54%
$ 6.46 million $ 156,234
Mar 7, 7 PM $ 0.00643
+0.03%
$ 6.43 million $ 149,254
Mar 7, 6 PM $ 0.00643
+0.92%
$ 6.43 million $ 143,628
Mar 7, 5 PM $ 0.00639
+1.43%
$ 6.39 million $ 136,117
Mar 7, 4 PM $ 0.00633
-0.21%
$ 6.33 million $ 123,721
Mar 7, 3 PM $ 0.00634
-0.18%
$ 6.34 million $ 116,708
Mar 7, 2 PM $ 0.00632
+0.67%
$ 6.32 million $ 107,623
Mar 7, 1 PM $ 0.00628
+0.76%
$ 6.28 million $ 97,790
Mar 7, 12 PM $ 0.00624
+0.02%
$ 6.24 million $ 88,678
Mar 7, 11 AM $ 0.00622
+1.06%
$ 6.22 million $ 79,362
Mar 7, 10 AM $ 0.00617
+0.32%
$ 6.17 million $ 69,199
Mar 7, 9 AM $ 0.00617
-0.25%
$ 6.17 million $ 58,815
Mar 7, 8 AM $ 0.0062
+2.07%
$ 6.2 million $ 46,845
Mar 7, 7 AM $ 0.00611
+2.94%
$ 6.11 million $ 34,237
Mar 7, 6 AM $ 0.00593
-0.42%
$ 5.93 million $ 21,336
Mar 7, 5 AM $ 0.00596
+0.47%
$ 5.96 million $ 17,481
Mar 7, 4 AM $ 0.00592
-0.12%
$ 5.92 million $ 13,619
Mar 7, 3 AM $ 0.00594
+0.14%
$ 5.94 million $ 9,985
Mar 7, 2 AM $ 0.00593
-0.42%
$ 5.93 million $ 95,079
Mar 7, 1 AM $ 0.00596
-0.08%
$ 5.96 million $ 92,128
Mar 7, 12 AM $ 0.00597
-0.04%
$ 5.97 million $ 89,350
Mar 6, 11 PM $ 0.00597
-0.08%
$ 5.97 million $ 86,551
Mar 6, 10 PM $ 0.00597
+0.03%
$ 5.97 million $ 84,172
Mar 6, 9 PM $ 0.00597
-0.36%
$ 5.97 million $ 81,507
Mar 6, 8 PM $ 0.00599
-0.58%
$ 5.99 million $ 79,063
Mar 6, 7 PM $ 0.00603
+0.40%
$ 6.03 million $ 75,155
Mar 6, 6 PM $ 0.00601
+0.46%
$ 6.01 million $ 73,048
Mar 6, 5 PM $ 0.00598
-0.09%
$ 5.98 million $ 70,687
Mar 6, 4 PM $ 0.00599
-0.08%
$ 5.99 million $ 68,350
Mar 6, 3 PM $ 0.00599
-1.72%
$ 5.99 million $ 65,944
Mar 6, 2 PM $ 0.00609
-1.68%
$ 6.09 million $ 60,875
Mar 6, 1 PM $ 0.00619
+0.45%
$ 6.19 million $ 58,553
Mar 6, 11 AM $ 0.00617
-0.27%
$ 6.17 million $ 55,109
Mar 6, 10 AM $ 0.00619
+0.51%
$ 6.19 million $ 51,895
Mar 6, 9 AM $ 0.00616
-0.38%
$ 6.16 million $ 47,828
Mar 6, 8 AM $ 0.00619
-0.09%
$ 6.19 million $ 43,454
Mar 6, 7 AM $ 0.0062
+0.22%
$ 6.2 million $ 38,254
Mar 6, 6 AM $ 0.00619
+0.30%
$ 6.19 million $ 32,964