LoveVoyage Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00416
+2.23%
$ 4.16 million $ 894,150
Jan 24, 2026 $ 0.00406
+6.71%
$ 4.06 million $ 1.45 million
Jan 23, 2026 $ 0.00381
+22.14%
$ 3.81 million $ 1.44 million
Jan 22, 2026 $ 0.0031
-4.95%
$ -- $ 335,178
Download